Nov 10 2014 |
6268 |
375.91 |
Nov 03 2014 |
6183 |
375.91 |
Oct 27 2014 |
6874 |
385.72 |
Oct 20 2014 |
6204 |
374.84 |
Oct 13 2014 |
4140 |
342.38 |
Oct 06 2014 |
4198 |
342.38 |
Sep 29 2014 |
4231 |
342.38 |
Sep 22 2014 |
4264 |
342.38 |
Sep 15 2014 |
4245 |
342.38 |
Sep 08 2014 |
4281 |
342.38 |
Sep 01 2014 |
4300 |
342.38 |
Aug 25 2014 |
4303 |
342.38 |
Aug 18 2014 |
4308 |
342.38 |
Aug 11 2014 |
4308 |
342.38 |
Aug 04 2014 |
4308 |
342.38 |
Jul 28 2014 |
4308 |
342.38 |
Jul 21 2014 |
4316 |
342.38 |
Jul 14 2014 |
4316 |
342.38 |
Jul 07 2014 |
4316 |
342.38 |
Jun 30 2014 |
4316 |
342.38 |
Jun 23 2014 |
4315 |
342.38 |
Jun 16 2014 |
4315 |
342.38 |
Jun 09 2014 |
4315 |
342.38 |
Jun 02 2014 |
4315 |
342.38 |
May 26 2014 |
4315 |
342.38 |
May 19 2014 |
4315 |
342.38 |
May 12 2014 |
4315 |
342.38 |
May 05 2014 |
4315 |
342.38 |
Apr 28 2014 |
4316 |
342.38 |
Apr 21 2014 |
4316 |
342.38 |
Apr 14 2014 |
4324 |
342.38 |
Apr 07 2014 |
4324 |
342.38 |
Mar 31 2014 |
4325 |
342.38 |
Mar 24 2014 |
4325 |
342.38 |
Mar 17 2014 |
4325 |
342.38 |
Mar 10 2014 |
4325 |
342.38 |
Mar 03 2014 |
4325 |
342.38 |
Feb 24 2014 |
4324 |
342.38 |
Feb 17 2014 |
4327 |
342.38 |
Feb 10 2014 |
4325 |
342.38 |
Feb 03 2014 |
4319 |
342.38 |
Jan 27 2014 |
4371 |
342.38 |
Jan 20 2014 |
4351 |
342.38 |
Jan 13 2014 |
4243 |
342.38 |
Jan 06 2014 |
4197 |
342.38 |
Dec 30 2013 |
3305 |
322.96 |
Dec 23 2013 |
3158 |
322.96 |
Dec 16 2013 |
3126 |
322.96 |
Dec 09 2013 |
3124 |
322.96 |
Dec 02 2013 |
3165 |
322.96 |
Nov 25 2013 |
2968 |
317.1 |
Nov 18 2013 |
3023 |
317.1 |
Nov 11 2013 |
2987 |
317.1 |
Nov 04 2013 |
1776 |
279.14 |
Oct 28 2013 |
1741 |
279.14 |
Oct 21 2013 |
1535 |
273.22 |
Oct 14 2013 |
1523 |
273.22 |
Oct 07 2013 |
1517 |
273.22 |
Sep 30 2013 |
1530 |
273.22 |
Sep 23 2013 |
1327 |
265.89 |
Sep 16 2013 |
1348 |
265.89 |
Sep 09 2013 |
1351 |
265.89 |
Sep 02 2013 |
1363 |
265.89 |
Aug 26 2013 |
1358 |
265.89 |
Aug 19 2013 |
1358 |
265.89 |
Aug 12 2013 |
1358 |
265.89 |
Aug 05 2013 |
1358 |
265.89 |
Jul 29 2013 |
1358 |
265.89 |
Jul 22 2013 |
1358 |
265.89 |
Jul 15 2013 |
1358 |
265.89 |
Jul 08 2013 |
1358 |
265.89 |
Jul 01 2013 |
1358 |
265.89 |
Jun 24 2013 |
1358 |
265.89 |
Jun 17 2013 |
1358 |
265.89 |
Jun 10 2013 |
1358 |
265.89 |
Jun 03 2013 |
1358 |
265.89 |
May 27 2013 |
1358 |
265.89 |
May 20 2013 |
1358 |
265.89 |
May 13 2013 |
1358 |
265.89 |
May 06 2013 |
1358 |
265.89 |
Apr 29 2013 |
1358 |
265.89 |
Apr 22 2013 |
1358 |
265.89 |
Apr 15 2013 |
1361 |
265.89 |
Apr 08 2013 |
1361 |
265.89 |
Apr 01 2013 |
1361 |
265.89 |
Mar 25 2013 |
1361 |
265.89 |
Mar 18 2013 |
1361 |
265.89 |
Mar 11 2013 |
1361 |
265.89 |
Mar 04 2013 |
1361 |
265.89 |
Feb 25 2013 |
1361 |
265.89 |
Feb 18 2013 |
1366 |
265.89 |
Feb 11 2013 |
1375 |
265.89 |
Feb 04 2013 |
1364 |
265.89 |
Jan 28 2013 |
1374 |
265.89 |
Jan 21 2013 |
1373 |
265.89 |
Jan 14 2013 |
1397 |
265.89 |
Jan 07 2013 |
1267 |
260.62 |
Dec 31 2012 |
1274 |
260.62 |
Dec 24 2012 |
1286 |
260.62 |
Dec 17 2012 |
1192 |
256.29 |
Dec 10 2012 |
1183 |
256.29 |
Dec 03 2012 |
1135 |
254.06 |
Nov 26 2012 |
1093 |
254.06 |
Nov 19 2012 |
1122 |
254.06 |
Nov 12 2012 |
1192 |
256.82 |
Nov 05 2012 |
1227 |
256.82 |
Oct 29 2012 |
1255 |
256.82 |
Oct 22 2012 |
1272 |
256.82 |
Oct 15 2012 |
1506 |
266.51 |
Oct 02 2012 |
1722 |
274.16 |
Sep 26 2012 |
1750 |
274.16 |
Sep 20 2012 |
1734 |
274.16 |
Sep 13 2012 |
1730 |
274.16 |
Jan 19 2012 |
2474 |
309.12 |
Dec 29 2011 |
2594 |
313.84 |
Dec 13 2011 |
2735 |
318.48 |
Dec 09 2011 |
2841 |
320.65 |
Dec 01 2011 |
2817 |
319.99 |
Nov 25 2011 |
2841 |
319.98 |
Nov 17 2011 |
2831 |
320.46 |
Nov 10 2011 |
2873 |
320.48 |
Nov 04 2011 |
2705 |
315.51 |
Oct 28 2011 |
2715 |
315.66 |
Oct 21 2011 |
3254 |
329.15 |
Oct 14 2011 |
3233 |
329.32 |
Oct 07 2011 |
3073 |
328.71 |
Sep 30 2011 |
3083 |
328.87 |
Sep 27 2011 |
3049 |
328.94 |
Sep 23 2011 |
3392 |
339.14 |
Sep 16 2011 |
3653 |
347.74 |
Sep 09 2011 |
3571 |
347.76 |
Jan 13 2011 |
3571 |
348.16 |
Dec 28 2010 |
3724 |
348.17 |
Dec 14 2010 |
3701 |
348.19 |
Dec 03 2010 |
4315 |
360.56 |
Nov 26 2010 |
4297 |
360.56 |
Nov 19 2010 |
4287 |
360.86 |
Nov 12 2010 |
5199 |
380.53 |
Nov 04 2010 |
7393 |
419.5 |
Oct 28 2010 |
7572 |
426.32 |
Oct 22 2010 |
7509 |
426.33 |
Oct 14 2010 |
9218 |
452.92 |
Oct 02 2009 |
10415 |
523.8 |
Sep 25 2009 |
9874 |
523.8 |
Sep 18 2009 |
9659 |
523.8 |
Sep 11 2009 |
9553 |
523.8 |
Jan 30 2009 |
9388 |
523.8 |
Jan 09 2009 |
8623 |
523.8 |
Dec 18 2008 |
8401 |
523.8 |
Dec 12 2008 |
8394 |
523.8 |
Dec 05 2008 |
8417 |
523.8 |
Nov 28 2008 |
8193 |
523.8 |
Nov 21 2008 |
8164 |
523.8 |
Nov 14 2008 |
7952 |
523.8 |
Nov 07 2008 |
7800 |
523.8 |
Oct 31 2008 |
7307 |
523.8 |
Oct 24 2008 |
7134 |
523.8 |
Oct 17 2008 |
6462 |
523.8 |
Oct 10 2008 |
6247 |
523.8 |