Oct 19 2023 |
2347 |
749.72 |
Oct 12 2023 |
2318 |
749.72 |
Oct 05 2023 |
2304 |
749.72 |
Sep 28 2023 |
2204 |
749.72 |
Sep 21 2023 |
2184 |
749.72 |
Sep 14 2023 |
2217 |
749.72 |
Sep 07 2023 |
2131 |
749.72 |
Aug 31 2023 |
2104 |
749.72 |
Aug 24 2023 |
2099 |
749.72 |
Aug 17 2023 |
2102 |
749.72 |
Aug 10 2023 |
2103 |
749.72 |
Aug 03 2023 |
2105 |
749.72 |
Jul 27 2023 |
2103 |
749.72 |
Jul 20 2023 |
2067 |
749.72 |
Jul 13 2023 |
2067 |
749.72 |
Jul 06 2023 |
2063 |
749.72 |
Jun 29 2023 |
2055 |
749.72 |
Jun 22 2023 |
2055 |
749.72 |
Jun 15 2023 |
2055 |
749.72 |
Jun 08 2023 |
2054 |
749.72 |
Jun 01 2023 |
2054 |
749.72 |
May 25 2023 |
2050 |
749.72 |
May 18 2023 |
2050 |
749.72 |
May 11 2023 |
2050 |
749.72 |
May 04 2023 |
2045 |
749.72 |
Apr 27 2023 |
2045 |
749.72 |
Apr 20 2023 |
2045 |
749.72 |
Apr 13 2023 |
2046 |
749.72 |
Apr 06 2023 |
2046 |
749.72 |
Mar 30 2023 |
2045 |
749.72 |
Mar 23 2023 |
2045 |
749.72 |
Mar 16 2023 |
2045 |
749.72 |
Mar 09 2023 |
2045 |
749.72 |
Mar 02 2023 |
2045 |
749.72 |
Feb 23 2023 |
2046 |
749.72 |
Feb 16 2023 |
2056 |
749.72 |
Feb 09 2023 |
2073 |
749.72 |
Feb 02 2023 |
2073 |
749.72 |
Jan 26 2023 |
2079 |
749.72 |
Jan 19 2023 |
2101 |
749.72 |
Jan 12 2023 |
2077 |
749.72 |
Jan 05 2023 |
2173 |
749.72 |
Dec 29 2022 |
2162 |
749.72 |
Dec 22 2022 |
3078 |
749.72 |
Dec 15 2022 |
3058 |
749.72 |
Dec 08 2022 |
3061 |
749.72 |
Dec 01 2022 |
3048 |
749.72 |
Nov 24 2022 |
3039 |
749.72 |
Nov 17 2022 |
3001 |
749.72 |
Nov 10 2022 |
3013 |
749.72 |
Dec 16 2021 |
2335 |
693.71 |
Dec 09 2021 |
2385 |
685.35 |
Dec 02 2021 |
2425 |
685.35 |
Nov 25 2021 |
2448 |
685.35 |
Nov 18 2021 |
2214 |
673.74 |
Nov 11 2021 |
2172 |
673.74 |
Nov 04 2021 |
2229 |
673.74 |
Oct 28 2021 |
2264 |
662.07 |
Oct 21 2021 |
2283 |
659.06 |
Oct 14 2021 |
2346 |
659.06 |
Oct 07 2021 |
2314 |
659.06 |
Sep 30 2021 |
2381 |
659.06 |
Sep 23 2021 |
2463 |
659.06 |
Sep 16 2021 |
2519 |
659.06 |
Sep 09 2021 |
2577 |
659.06 |
Sep 02 2021 |
2648 |
659.06 |
Aug 26 2021 |
2670 |
659.06 |
Aug 19 2021 |
2675 |
659.06 |
Aug 12 2021 |
2682 |
659.06 |
Aug 05 2021 |
2689 |
659.06 |
Jul 29 2021 |
2692 |
659.06 |
Jun 03 2021 |
2751 |
659.06 |
Dec 18 2020 |
6955 |
693.71 |
Dec 11 2020 |
8555 |
685.35 |
Dec 04 2020 |
11024 |
685.35 |
Nov 27 2020 |
11342 |
685.35 |
Nov 20 2020 |
13837 |
673.74 |
Nov 13 2020 |
15808 |
673.74 |
Nov 06 2020 |
17367 |
673.74 |
Oct 30 2020 |
18797 |
666.04 |
Oct 23 2020 |
20365 |
659.48 |
Oct 16 2020 |
21735 |
659.06 |
Oct 09 2020 |
22928 |
659.06 |
Oct 02 2020 |
23897 |
659.06 |
Sep 25 2020 |
24619 |
659.06 |
Sep 18 2020 |
25361 |
659.06 |
Sep 11 2020 |
25925 |
659.06 |
Sep 04 2020 |
26507 |
659.06 |
Aug 28 2020 |
26796 |
659.06 |
Aug 21 2020 |
26883 |
659.06 |
Aug 14 2020 |
26919 |
659.06 |
Aug 07 2020 |
27119 |
659.06 |
Jul 31 2020 |
27250 |
659.06 |
Jul 24 2020 |
27250 |
659.06 |
Jul 17 2020 |
27280 |
659.06 |
Jul 10 2020 |
27330 |
659.06 |
Jul 03 2020 |
27437 |
659.06 |
Jun 26 2020 |
27437 |
659.06 |
Jun 19 2020 |
27437 |
659.06 |
Jun 12 2020 |
27457 |
659.06 |
Jun 05 2020 |
27504 |
659.06 |
May 29 2020 |
27538 |
659.06 |
May 22 2020 |
27602 |
659.06 |
May 15 2020 |
27604 |
659.06 |
May 08 2020 |
27622 |
659.06 |
May 01 2020 |
27636 |
659.06 |
Apr 24 2020 |
27720 |
659.06 |
Apr 17 2020 |
27721 |
659.06 |
Apr 10 2020 |
27721 |
659.06 |
Apr 03 2020 |
27721 |
659.06 |
Mar 27 2020 |
27721 |
659.06 |
Mar 20 2020 |
27740 |
659.06 |
Mar 13 2020 |
27740 |
659.06 |
Mar 06 2020 |
27740 |
659.06 |
Feb 28 2020 |
27729 |
659.06 |
Feb 21 2020 |
27804 |
659.06 |
Feb 14 2020 |
27813 |
659.06 |
Feb 07 2020 |
27839 |
659.06 |
Jan 31 2020 |
27859 |
659.06 |
Jan 24 2020 |
27407 |
659.06 |
Jan 17 2020 |
27490 |
659.06 |
Jan 10 2020 |
28273 |
659.06 |
Jan 03 2020 |
27530 |
645.85 |
Dec 27 2019 |
27545 |
645.85 |
Dec 20 2019 |
27594 |
645.85 |
Dec 13 2019 |
27679 |
645.85 |
Dec 06 2019 |
27037 |
634.32 |
Nov 29 2019 |
27702 |
634.32 |
Nov 22 2019 |
27879 |
634.32 |
Nov 15 2019 |
28198 |
634.32 |
Nov 08 2019 |
28747 |
634.32 |
Nov 01 2019 |
29180 |
637.99 |
Oct 25 2019 |
28948 |
629.33 |
Oct 18 2019 |
28262 |
626.01 |
Oct 11 2019 |
28700 |
626.01 |
Oct 04 2019 |
28790 |
626.01 |
Sep 27 2019 |
28712 |
626.01 |
Sep 20 2019 |
28390 |
626.01 |
Sep 13 2019 |
28207 |
626.01 |
Sep 06 2019 |
27659 |
626.01 |
Aug 30 2019 |
27773 |
626.01 |
Aug 23 2019 |
27791 |
626.01 |
Aug 16 2019 |
27508 |
626.01 |
Aug 09 2019 |
27508 |
626.01 |
Aug 02 2019 |
27524 |
626.01 |
Jul 26 2019 |
27542 |
626.01 |
Jul 19 2019 |
27556 |
626.01 |
Jul 12 2019 |
27605 |
626.01 |
Jul 05 2019 |
27621 |
626.01 |
Jun 28 2019 |
27682 |
626.01 |
Jun 21 2019 |
27713 |
626.01 |
Jun 14 2019 |
27703 |
626.01 |
Jun 07 2019 |
27676 |
626.01 |
May 31 2019 |
27712 |
626.01 |
May 24 2019 |
27715 |
626.01 |
May 17 2019 |
27762 |
626.01 |
May 10 2019 |
27752 |
626.01 |
May 03 2019 |
27783 |
626.01 |
Apr 26 2019 |
27779 |
626.01 |
Apr 19 2019 |
27784 |
626.01 |
Apr 12 2019 |
27795 |
626.01 |
Apr 05 2019 |
27795 |
626.01 |
Mar 29 2019 |
27796 |
626.01 |
Mar 22 2019 |
27777 |
626.01 |
Mar 15 2019 |
27790 |
626.01 |
Mar 08 2019 |
27689 |
626.01 |
Mar 01 2019 |
27698 |
626.01 |
Feb 22 2019 |
27688 |
626.01 |
Feb 15 2019 |
27697 |
626.01 |
Feb 08 2019 |
27658 |
626.01 |
Feb 01 2019 |
27685 |
626.01 |
Jan 25 2019 |
27699 |
626.01 |
Jan 18 2019 |
27173 |
626.01 |
Jan 11 2019 |
27913 |
626.01 |
Jan 04 2019 |
28505 |
633.67 |
Dec 28 2018 |
28413 |
633.67 |
Dec 21 2018 |
28199 |
633.67 |
Dec 14 2018 |
28404 |
633.67 |
Dec 07 2018 |
29548 |
648.73 |
Nov 30 2018 |
29994 |
648.73 |
Nov 23 2018 |
30337 |
648.73 |
Nov 16 2018 |
31082 |
648.73 |
Nov 09 2018 |
31344 |
648.73 |
Nov 02 2018 |
32181 |
659.51 |
Oct 26 2018 |
32524 |
669.3 |
Oct 19 2018 |
33306 |
684.24 |
Oct 12 2018 |
33414 |
693.46 |
Oct 05 2018 |
33149 |
693.46 |
Sep 28 2018 |
33254 |
693.46 |
Sep 21 2018 |
33399 |
693.46 |
Sep 14 2018 |
32917 |
693.46 |
Sep 07 2018 |
32614 |
693.46 |
Aug 31 2018 |
32281 |
693.46 |
Aug 24 2018 |
32173 |
693.46 |
Aug 17 2018 |
32167 |
693.46 |
Aug 10 2018 |
32188 |
693.46 |
Aug 03 2018 |
32222 |
693.46 |
Jul 27 2018 |
32239 |
693.46 |
Jul 20 2018 |
32273 |
693.46 |
Jul 13 2018 |
32276 |
693.46 |
Jul 06 2018 |
32246 |
693.46 |
Jun 29 2018 |
32333 |
693.46 |
Jun 22 2018 |
32333 |
693.46 |
Jun 15 2018 |
32355 |
693.46 |
Jun 08 2018 |
32396 |
693.46 |
Jun 01 2018 |
32369 |
693.46 |
May 25 2018 |
32409 |
693.46 |
May 18 2018 |
32348 |
693.46 |
May 11 2018 |
32378 |
693.46 |
May 04 2018 |
32501 |
693.46 |
Apr 27 2018 |
32486 |
693.46 |
Apr 20 2018 |
32557 |
693.46 |
Apr 13 2018 |
32547 |
693.46 |
Apr 06 2018 |
32547 |
693.46 |
Mar 30 2018 |
32545 |
693.46 |
Mar 23 2018 |
32545 |
693.46 |
Mar 16 2018 |
32529 |
693.46 |
Mar 09 2018 |
32529 |
693.46 |
Mar 02 2018 |
32537 |
693.46 |
Feb 23 2018 |
32530 |
693.46 |
Feb 16 2018 |
32547 |
693.46 |
Feb 09 2018 |
32537 |
693.46 |
Feb 02 2018 |
32566 |
693.46 |
Jan 26 2018 |
32598 |
693.46 |
Jan 19 2018 |
32476 |
693.46 |
Jan 12 2018 |
31998 |
693.46 |
Jan 05 2018 |
32160 |
693.46 |
Dec 29 2017 |
32268 |
693.46 |
Dec 22 2017 |
32257 |
693.46 |
Dec 15 2017 |
32450 |
698.99 |
Dec 08 2017 |
33013 |
703.07 |
Dec 01 2017 |
33332 |
700.68 |
Nov 24 2017 |
33588 |
711.97 |
Nov 17 2017 |
34008 |
711.97 |
Nov 10 2017 |
35007 |
711.97 |