| Dec 16 2021 |
2005 |
344.7 |
| Dec 09 2021 |
2404 |
360.41 |
| Dec 02 2021 |
2470 |
360.41 |
| Nov 25 2021 |
2496 |
360.41 |
| Nov 18 2021 |
3517 |
360.39 |
| Nov 11 2021 |
3329 |
354.38 |
| Nov 04 2021 |
3395 |
354.38 |
| Oct 28 2021 |
3999 |
368.03 |
| Oct 21 2021 |
3640 |
357.31 |
| Oct 14 2021 |
3685 |
357.31 |
| Oct 07 2021 |
3520 |
354.6 |
| Sep 30 2021 |
3575 |
354.49 |
| Sep 23 2021 |
3631 |
354.49 |
| Sep 16 2021 |
3715 |
354.49 |
| Sep 09 2021 |
3747 |
354.49 |
| Sep 02 2021 |
3789 |
354.49 |
| Aug 26 2021 |
3793 |
354.49 |
| Aug 19 2021 |
3800 |
354.49 |
| Aug 12 2021 |
3808 |
354.49 |
| Aug 05 2021 |
3816 |
354.49 |
| Jul 29 2021 |
3819 |
354.49 |
| Jun 03 2021 |
3791 |
354.49 |
| Dec 18 2020 |
2215 |
344.7 |
| Dec 11 2020 |
2984 |
360.41 |
| Dec 04 2020 |
3503 |
360.41 |
| Nov 27 2020 |
3442 |
360.41 |
| Nov 20 2020 |
3874 |
360.39 |
| Nov 13 2020 |
3875 |
354.38 |
| Nov 06 2020 |
4139 |
354.38 |
| Oct 30 2020 |
5015 |
368.03 |
| Oct 23 2020 |
4801 |
357.31 |
| Oct 16 2020 |
4984 |
357.31 |
| Oct 09 2020 |
5028 |
354.6 |
| Oct 02 2020 |
5172 |
354.49 |
| Sep 25 2020 |
5285 |
354.49 |
| Sep 18 2020 |
5428 |
354.49 |
| Sep 11 2020 |
5484 |
354.49 |
| Sep 04 2020 |
5550 |
354.49 |
| Aug 28 2020 |
5583 |
354.49 |
| Aug 21 2020 |
5616 |
354.49 |
| Aug 14 2020 |
5620 |
354.49 |
| Aug 07 2020 |
5676 |
354.49 |
| Jul 31 2020 |
5691 |
354.49 |
| Jul 24 2020 |
5691 |
354.49 |
| Jul 17 2020 |
5705 |
354.49 |
| Jul 10 2020 |
5724 |
354.49 |
| Jul 03 2020 |
5748 |
354.49 |
| Jun 26 2020 |
5748 |
354.49 |
| Jun 19 2020 |
5748 |
354.49 |
| Jun 12 2020 |
5750 |
354.49 |
| Jun 05 2020 |
5756 |
354.49 |
| May 29 2020 |
5769 |
354.49 |
| May 22 2020 |
5780 |
354.49 |
| May 15 2020 |
5780 |
354.49 |
| May 08 2020 |
5782 |
354.49 |
| May 01 2020 |
5783 |
354.49 |
| Apr 24 2020 |
5802 |
354.49 |
| Apr 17 2020 |
5802 |
354.49 |
| Apr 10 2020 |
5802 |
354.49 |
| Apr 03 2020 |
5802 |
354.49 |
| Mar 27 2020 |
5802 |
354.49 |
| Mar 20 2020 |
5805 |
354.49 |
| Mar 13 2020 |
5805 |
354.49 |
| Mar 06 2020 |
5805 |
354.49 |
| Feb 28 2020 |
5813 |
354.49 |
| Feb 21 2020 |
5835 |
354.49 |
| Feb 14 2020 |
5838 |
354.49 |
| Feb 07 2020 |
5846 |
354.49 |
| Jan 31 2020 |
5863 |
354.49 |
| Jan 24 2020 |
5600 |
354.49 |
| Jan 17 2020 |
5616 |
354.49 |
| Jan 10 2020 |
6018 |
354.49 |
| Jan 03 2020 |
5916 |
353.4 |
| Dec 27 2019 |
5923 |
353.4 |
| Dec 20 2019 |
5931 |
353.4 |
| Dec 13 2019 |
5889 |
352.36 |
| Dec 06 2019 |
5276 |
345.05 |
| Nov 29 2019 |
5419 |
345.64 |
| Nov 22 2019 |
5447 |
345.64 |
| Nov 15 2019 |
5840 |
352.06 |
| Nov 08 2019 |
5853 |
352.06 |
| Nov 01 2019 |
5818 |
351.1 |
| Oct 25 2019 |
5742 |
351.1 |
| Oct 18 2019 |
5429 |
347.31 |
| Oct 11 2019 |
5243 |
342.9 |
| Oct 04 2019 |
4931 |
336.74 |
| Sep 27 2019 |
4922 |
336.74 |
| Sep 20 2019 |
4824 |
336.74 |
| Sep 13 2019 |
4877 |
336.74 |
| Sep 06 2019 |
4716 |
336.74 |
| Aug 30 2019 |
4755 |
336.74 |
| Aug 23 2019 |
4784 |
336.74 |
| Aug 16 2019 |
4756 |
336.74 |
| Aug 09 2019 |
4756 |
336.74 |
| Aug 02 2019 |
4756 |
336.74 |
| Jul 26 2019 |
4757 |
336.74 |
| Jul 19 2019 |
4760 |
336.74 |
| Jul 12 2019 |
4777 |
336.74 |
| Jul 05 2019 |
4781 |
336.74 |
| Jun 28 2019 |
4783 |
336.74 |
| Jun 21 2019 |
4787 |
336.74 |
| Jun 14 2019 |
4779 |
336.74 |
| Jun 07 2019 |
4780 |
336.74 |
| May 31 2019 |
4791 |
336.74 |
| May 24 2019 |
4795 |
336.74 |
| May 17 2019 |
4806 |
336.74 |
| May 10 2019 |
4804 |
336.74 |
| May 03 2019 |
4814 |
336.74 |
| Apr 26 2019 |
4815 |
336.74 |
| Apr 19 2019 |
4817 |
336.74 |
| Apr 12 2019 |
4818 |
336.74 |
| Apr 05 2019 |
4818 |
336.74 |
| Mar 29 2019 |
4818 |
336.74 |
| Mar 22 2019 |
4817 |
336.74 |
| Mar 15 2019 |
4827 |
336.74 |
| Mar 08 2019 |
4821 |
336.74 |
| Mar 01 2019 |
4823 |
336.74 |
| Feb 22 2019 |
4819 |
336.74 |
| Feb 15 2019 |
4828 |
336.74 |
| Feb 08 2019 |
4814 |
336.74 |
| Feb 01 2019 |
4831 |
336.74 |
| Jan 25 2019 |
4833 |
336.74 |
| Jan 18 2019 |
4589 |
336.74 |
| Jan 11 2019 |
4905 |
336.74 |
| Jan 04 2019 |
5044 |
338.65 |
| Dec 28 2018 |
5054 |
338.65 |
| Dec 21 2018 |
5008 |
338.65 |
| Dec 14 2018 |
4994 |
338.65 |
| Dec 07 2018 |
5474 |
346.03 |
| Nov 30 2018 |
5536 |
346.03 |
| Nov 23 2018 |
5563 |
346.03 |
| Nov 16 2018 |
5647 |
346.03 |
| Nov 09 2018 |
5581 |
346.03 |
| Nov 02 2018 |
5646 |
346.74 |
| Oct 26 2018 |
5680 |
349.73 |
| Oct 19 2018 |
6359 |
359.1 |
| Oct 12 2018 |
7072 |
370.26 |
| Oct 05 2018 |
8116 |
385.98 |
| Sep 28 2018 |
8152 |
385.98 |
| Sep 21 2018 |
8143 |
385.98 |
| Sep 14 2018 |
8048 |
385.98 |
| Sep 07 2018 |
8055 |
385.98 |
| Aug 31 2018 |
8005 |
385.98 |
| Aug 24 2018 |
7976 |
385.98 |
| Aug 17 2018 |
7969 |
385.98 |
| Aug 10 2018 |
7971 |
385.98 |
| Aug 03 2018 |
7982 |
385.98 |
| Jul 27 2018 |
7991 |
385.98 |
| Jul 20 2018 |
7999 |
385.98 |
| Jul 13 2018 |
7997 |
385.98 |
| Jul 06 2018 |
7992 |
385.98 |
| Jun 29 2018 |
8036 |
385.98 |
| Jun 22 2018 |
8036 |
385.98 |
| Jun 15 2018 |
8049 |
385.98 |
| Jun 08 2018 |
8063 |
385.98 |
| Jun 01 2018 |
8054 |
385.98 |
| May 25 2018 |
8066 |
385.98 |
| May 18 2018 |
8060 |
385.98 |
| May 11 2018 |
8075 |
385.98 |
| May 04 2018 |
8114 |
385.98 |
| Apr 27 2018 |
8110 |
385.98 |
| Apr 20 2018 |
9694 |
405.97 |
| Apr 13 2018 |
9690 |
405.97 |
| Apr 06 2018 |
9690 |
405.97 |
| Mar 30 2018 |
9689 |
405.97 |
| Mar 23 2018 |
9689 |
405.97 |
| Mar 16 2018 |
9680 |
405.97 |
| Mar 09 2018 |
9680 |
405.97 |
| Mar 02 2018 |
9683 |
405.97 |
| Feb 23 2018 |
9682 |
405.97 |
| Feb 16 2018 |
9691 |
405.97 |
| Feb 09 2018 |
9687 |
405.97 |
| Feb 02 2018 |
9707 |
405.97 |
| Jan 26 2018 |
9738 |
405.97 |
| Jan 19 2018 |
9711 |
405.97 |
| Jan 12 2018 |
9398 |
405.97 |
| Jan 05 2018 |
9637 |
405.97 |
| Dec 29 2017 |
9643 |
405.97 |
| Dec 22 2017 |
9636 |
405.97 |
| Dec 15 2017 |
10143 |
411.93 |
| Dec 08 2017 |
10841 |
417.13 |
| Dec 01 2017 |
12190 |
429.9 |
| Nov 24 2017 |
14026 |
448.71 |
| Nov 17 2017 |
14143 |
448.71 |
| Nov 10 2017 |
14552 |
448.71 |
