| Oct 07 2021 |
2361 |
357.57 |
| Sep 30 2021 |
2349 |
357.57 |
| Sep 23 2021 |
2260 |
357.57 |
| Sep 16 2021 |
2230 |
357.57 |
| Sep 09 2021 |
2191 |
357.57 |
| Sep 02 2021 |
2829 |
382.43 |
| Aug 26 2021 |
2819 |
382.43 |
| Aug 19 2021 |
2821 |
382.43 |
| Aug 12 2021 |
2817 |
382.43 |
| Aug 05 2021 |
2864 |
382.43 |
| Jul 29 2021 |
2883 |
382.43 |
| Jun 03 2021 |
2942 |
382.43 |
| Oct 09 2020 |
5178 |
357.57 |
| Oct 02 2020 |
5339 |
357.57 |
| Sep 25 2020 |
5454 |
357.57 |
| Sep 18 2020 |
5606 |
357.57 |
| Sep 11 2020 |
5659 |
357.57 |
| Sep 04 2020 |
7292 |
382.43 |
| Aug 28 2020 |
7347 |
382.43 |
| Aug 21 2020 |
7386 |
382.43 |
| Aug 14 2020 |
7395 |
382.43 |
| Aug 07 2020 |
7469 |
382.43 |
| Jul 31 2020 |
7499 |
382.43 |
| Jul 24 2020 |
7499 |
382.43 |
| Jul 17 2020 |
7511 |
382.43 |
| Jul 10 2020 |
7537 |
382.43 |
| Jul 03 2020 |
7563 |
382.43 |
| Jun 26 2020 |
7563 |
382.43 |
| Jun 19 2020 |
7563 |
382.43 |
| Jun 12 2020 |
7566 |
382.43 |
| Jun 05 2020 |
7581 |
382.43 |
| May 29 2020 |
7591 |
382.43 |
| May 22 2020 |
7610 |
382.43 |
| May 15 2020 |
7610 |
382.43 |
| May 08 2020 |
7613 |
382.43 |
| May 01 2020 |
7614 |
382.43 |
| Apr 24 2020 |
7644 |
382.43 |
| Apr 17 2020 |
7644 |
382.43 |
| Apr 10 2020 |
7644 |
382.43 |
| Apr 03 2020 |
7644 |
382.43 |
| Mar 27 2020 |
7644 |
382.43 |
| Mar 20 2020 |
7651 |
382.43 |
| Mar 13 2020 |
7651 |
382.43 |
| Mar 06 2020 |
7651 |
382.43 |
| Feb 28 2020 |
7648 |
382.43 |
| Feb 21 2020 |
7681 |
382.43 |
| Feb 14 2020 |
7685 |
382.43 |
| Feb 07 2020 |
7693 |
382.43 |
| Jan 31 2020 |
7713 |
382.43 |
| Jan 24 2020 |
7413 |
382.43 |
| Jan 17 2020 |
7436 |
382.43 |
| Jan 10 2020 |
7902 |
382.43 |
| Jan 03 2020 |
7858 |
382.43 |
| Dec 27 2019 |
7855 |
382.43 |
| Dec 20 2019 |
7866 |
382.43 |
| Dec 13 2019 |
7880 |
382.43 |
| Dec 06 2019 |
7743 |
382.43 |
| Nov 29 2019 |
7905 |
382.43 |
| Nov 22 2019 |
7939 |
382.43 |
| Nov 15 2019 |
7780 |
379.99 |
| Nov 08 2019 |
7817 |
379.99 |
| Nov 01 2019 |
7612 |
377.43 |
| Oct 25 2019 |
7554 |
377.43 |
| Oct 18 2019 |
7910 |
384.05 |
| Oct 11 2019 |
8054 |
384.62 |
| Oct 04 2019 |
8115 |
384.62 |
| Sep 27 2019 |
8313 |
387.13 |
| Sep 20 2019 |
8164 |
387.13 |
| Sep 13 2019 |
8207 |
387.13 |
| Sep 06 2019 |
8457 |
392.79 |
| Aug 30 2019 |
8499 |
392.79 |
| Aug 23 2019 |
8521 |
392.79 |
| Aug 16 2019 |
8464 |
392.79 |
| Aug 09 2019 |
8464 |
392.79 |
| Aug 02 2019 |
8468 |
392.79 |
| Jul 26 2019 |
8474 |
392.79 |
| Jul 19 2019 |
8486 |
392.79 |
| Jul 12 2019 |
8502 |
392.79 |
| Jul 05 2019 |
8511 |
392.79 |
| Jun 28 2019 |
8528 |
392.79 |
| Jun 21 2019 |
8544 |
392.79 |
| Jun 14 2019 |
8538 |
392.79 |
| Jun 07 2019 |
8537 |
392.79 |
| May 31 2019 |
8555 |
392.79 |
| May 24 2019 |
8552 |
392.79 |
| May 17 2019 |
8568 |
392.79 |
| May 10 2019 |
8562 |
392.79 |
| May 03 2019 |
8569 |
392.79 |
| Apr 26 2019 |
8565 |
392.79 |
| Apr 19 2019 |
8568 |
392.79 |
| Apr 12 2019 |
8569 |
392.79 |
| Apr 05 2019 |
8569 |
392.79 |
| Mar 29 2019 |
8569 |
392.79 |
| Mar 22 2019 |
8569 |
392.79 |
| Mar 15 2019 |
8580 |
392.79 |
| Mar 08 2019 |
8544 |
392.79 |
| Mar 01 2019 |
8547 |
392.79 |
| Feb 22 2019 |
8540 |
392.79 |
| Feb 15 2019 |
8550 |
392.79 |
| Feb 08 2019 |
8536 |
392.79 |
| Feb 01 2019 |
8559 |
392.79 |
| Jan 25 2019 |
8559 |
392.79 |
| Jan 18 2019 |
8231 |
392.79 |
| Jan 11 2019 |
8673 |
392.79 |
| Jan 04 2019 |
8745 |
392.79 |
| Dec 28 2018 |
8749 |
392.79 |
| Dec 21 2018 |
8685 |
392.79 |
| Dec 14 2018 |
8716 |
392.79 |
| Dec 07 2018 |
8799 |
392.79 |
| Nov 30 2018 |
8919 |
392.79 |
| Nov 23 2018 |
8109 |
382.3 |
| Nov 16 2018 |
8574 |
386.62 |
| Nov 09 2018 |
8102 |
381.86 |
| Nov 02 2018 |
8635 |
387.94 |
| Oct 26 2018 |
8460 |
387.94 |
| Oct 19 2018 |
8497 |
387.94 |
| Oct 12 2018 |
9312 |
398.44 |
| Oct 05 2018 |
9118 |
398.44 |
| Sep 28 2018 |
9843 |
406.14 |
| Sep 21 2018 |
9837 |
406.14 |
| Sep 14 2018 |
9036 |
398.76 |
| Sep 07 2018 |
9012 |
398.76 |
| Aug 31 2018 |
8958 |
398.76 |
| Aug 24 2018 |
8921 |
398.76 |
| Aug 17 2018 |
8918 |
398.76 |
| Aug 10 2018 |
8921 |
398.76 |
| Aug 03 2018 |
8938 |
398.76 |
| Jul 27 2018 |
8945 |
398.76 |
| Jul 20 2018 |
8951 |
398.76 |
| Jul 13 2018 |
8951 |
398.76 |
| Jul 06 2018 |
8945 |
398.76 |
| Jun 29 2018 |
8991 |
398.76 |
| Jun 22 2018 |
8991 |
398.76 |
| Jun 15 2018 |
9006 |
398.76 |
| Jun 08 2018 |
9022 |
398.76 |
| Jun 01 2018 |
9015 |
398.76 |
| May 25 2018 |
9022 |
398.76 |
| May 18 2018 |
9013 |
398.76 |
| May 11 2018 |
9032 |
398.76 |
| May 04 2018 |
9080 |
398.76 |
| Apr 27 2018 |
9077 |
398.76 |
| Apr 20 2018 |
9099 |
398.76 |
| Apr 13 2018 |
9098 |
398.76 |
| Apr 06 2018 |
9098 |
398.76 |
| Mar 30 2018 |
9098 |
398.76 |
| Mar 23 2018 |
9098 |
398.76 |
| Mar 16 2018 |
9090 |
398.76 |
| Mar 09 2018 |
9090 |
398.76 |
| Mar 02 2018 |
9093 |
398.76 |
| Feb 23 2018 |
9093 |
398.76 |
| Feb 16 2018 |
9102 |
398.76 |
| Feb 09 2018 |
9098 |
398.76 |
| Feb 02 2018 |
9114 |
398.76 |
| Jan 26 2018 |
9140 |
398.76 |
| Jan 19 2018 |
9118 |
398.76 |
| Jan 12 2018 |
8811 |
398.76 |
| Jan 05 2018 |
9044 |
398.76 |
| Dec 29 2017 |
9055 |
398.76 |
| Dec 22 2017 |
9041 |
398.76 |
| Dec 15 2017 |
9011 |
398.76 |
| Dec 08 2017 |
9210 |
398.76 |
| Dec 01 2017 |
9274 |
398.76 |
| Nov 24 2017 |
9765 |
403.96 |
| Nov 17 2017 |
9957 |
405.87 |
| Nov 10 2017 |
13170 |
435.4 |
