| Sep 14 2023 |
182 |
221.06 |
| Sep 07 2023 |
183 |
221.06 |
| Aug 31 2023 |
183 |
221.06 |
| Aug 24 2023 |
174 |
221.06 |
| Aug 17 2023 |
174 |
221.06 |
| Aug 10 2023 |
174 |
221.06 |
| Aug 03 2023 |
175 |
221.06 |
| Jul 27 2023 |
175 |
221.06 |
| Jul 20 2023 |
176 |
221.06 |
| Jul 13 2023 |
176 |
221.06 |
| Jul 06 2023 |
175 |
221.06 |
| Jun 29 2023 |
175 |
221.06 |
| Jun 22 2023 |
175 |
221.06 |
| Jun 15 2023 |
175 |
221.06 |
| Jun 08 2023 |
175 |
221.06 |
| Jun 01 2023 |
175 |
221.06 |
| May 25 2023 |
175 |
221.06 |
| May 18 2023 |
175 |
221.06 |
| May 11 2023 |
175 |
221.06 |
| May 04 2023 |
175 |
221.06 |
| Apr 27 2023 |
176 |
221.06 |
| Apr 20 2023 |
176 |
221.06 |
| Apr 13 2023 |
176 |
221.06 |
| Apr 06 2023 |
175 |
221.06 |
| Mar 30 2023 |
183 |
221.06 |
| Mar 23 2023 |
183 |
221.06 |
| Mar 16 2023 |
183 |
221.06 |
| Mar 09 2023 |
183 |
221.06 |
| Mar 02 2023 |
175 |
221.06 |
| Feb 23 2023 |
175 |
221.06 |
| Feb 16 2023 |
175 |
221.06 |
| Feb 09 2023 |
176 |
221.06 |
| Feb 02 2023 |
185 |
221.06 |
| Jan 26 2023 |
184 |
221.06 |
| Jan 19 2023 |
184 |
221.06 |
| Jan 12 2023 |
155 |
221.06 |
| Jan 05 2023 |
194 |
221.06 |
| Dec 29 2022 |
190 |
221.06 |
| Dec 22 2022 |
898 |
251.99 |
| Dec 15 2022 |
893 |
251.99 |
| Dec 08 2022 |
891 |
251.99 |
| Dec 01 2022 |
884 |
251.99 |
| Nov 24 2022 |
890 |
251.99 |
| Nov 17 2022 |
881 |
251.99 |
| Nov 10 2022 |
873 |
251.99 |
| Nov 03 2022 |
853 |
251.99 |
| Oct 27 2022 |
782 |
251.99 |
| Oct 20 2022 |
767 |
251.99 |
| Oct 13 2022 |
760 |
251.99 |
| Oct 06 2022 |
757 |
251.99 |
| Sep 29 2022 |
744 |
251.99 |
| Sep 22 2022 |
745 |
251.99 |
| Sep 15 2022 |
721 |
267.46 |
| Sep 08 2022 |
716 |
267.46 |
| Sep 01 2022 |
716 |
267.46 |
| Aug 25 2022 |
718 |
267.46 |
| Aug 18 2022 |
719 |
267.46 |
| Aug 11 2022 |
715 |
267.46 |
| Aug 04 2022 |
704 |
267.46 |
| Jul 28 2022 |
704 |
267.46 |
| Jul 21 2022 |
704 |
267.46 |
| Jul 14 2022 |
704 |
267.46 |
| Jul 07 2022 |
704 |
267.46 |
| Jun 30 2022 |
704 |
267.46 |
| Jun 23 2022 |
708 |
267.46 |
| Jun 16 2022 |
708 |
267.46 |
| Jun 09 2022 |
707 |
267.46 |
| Jun 02 2022 |
707 |
267.46 |
| May 26 2022 |
705 |
267.46 |
| May 19 2022 |
705 |
267.46 |
| May 12 2022 |
705 |
267.46 |
| May 05 2022 |
705 |
267.46 |
| Apr 28 2022 |
704 |
267.46 |
| Apr 21 2022 |
704 |
267.46 |
| Apr 14 2022 |
704 |
267.46 |
| Apr 07 2022 |
704 |
267.46 |
| Mar 31 2022 |
704 |
267.46 |
| Mar 24 2022 |
704 |
267.46 |
| Mar 17 2022 |
705 |
267.46 |
| Mar 10 2022 |
705 |
267.46 |
| Mar 03 2022 |
705 |
267.46 |
| Feb 24 2022 |
685 |
267.46 |
| Feb 17 2022 |
692 |
267.46 |
| Feb 10 2022 |
694 |
267.46 |
| Feb 03 2022 |
693 |
267.46 |
| Jan 27 2022 |
702 |
267.46 |
| Jan 20 2022 |
690 |
267.46 |
| Jan 13 2022 |
691 |
267.46 |
| Jan 06 2022 |
796 |
267.46 |
| Dec 30 2021 |
795 |
267.46 |
| Dec 23 2021 |
794 |
267.46 |
| Dec 16 2021 |
794 |
267.46 |
| Dec 09 2021 |
812 |
267.46 |
| Dec 02 2021 |
835 |
267.46 |
| Nov 25 2021 |
844 |
267.46 |
| Nov 18 2021 |
836 |
267.46 |
| Nov 11 2021 |
854 |
267.46 |
| Nov 04 2021 |
853 |
267.46 |
| Oct 28 2021 |
842 |
267.46 |
| Oct 21 2021 |
852 |
267.46 |
| Oct 14 2021 |
840 |
267.46 |
| Oct 07 2021 |
789 |
267.46 |
| Sep 30 2021 |
787 |
267.46 |
| Oct 25 2019 |
1807 |
263.02 |
| Oct 18 2019 |
1806 |
263.02 |
| Oct 11 2019 |
1844 |
263.02 |
| Oct 04 2019 |
1895 |
263.02 |
| Sep 27 2019 |
1897 |
263.02 |
| Sep 20 2019 |
1888 |
263.02 |
| Sep 13 2019 |
1923 |
263.02 |
| Sep 06 2019 |
1828 |
263.02 |
| Aug 30 2019 |
1850 |
263.02 |
| Aug 23 2019 |
1852 |
263.02 |
| Aug 16 2019 |
1840 |
263.02 |
| Aug 09 2019 |
1840 |
263.02 |
| Aug 02 2019 |
1840 |
263.02 |
| Jul 26 2019 |
1837 |
263.02 |
| Jul 19 2019 |
1841 |
263.02 |
| Jul 12 2019 |
1846 |
263.02 |
| Jul 05 2019 |
1848 |
263.02 |
| Jun 28 2019 |
1847 |
263.02 |
| Jun 21 2019 |
1849 |
263.02 |
| Jun 14 2019 |
1847 |
263.02 |
| Jun 07 2019 |
1848 |
263.02 |
| May 31 2019 |
1849 |
263.02 |
| May 24 2019 |
1849 |
263.02 |
| May 17 2019 |
1853 |
263.02 |
| May 10 2019 |
1853 |
263.02 |
| May 03 2019 |
1856 |
263.02 |
| Apr 26 2019 |
1857 |
263.02 |
| Apr 19 2019 |
1857 |
263.02 |
| Apr 12 2019 |
1858 |
263.02 |
| Apr 05 2019 |
1858 |
263.02 |
| Mar 29 2019 |
1858 |
263.02 |
| Mar 22 2019 |
1857 |
263.02 |
| Mar 15 2019 |
1858 |
263.02 |
| Mar 08 2019 |
1856 |
263.02 |
| Mar 01 2019 |
1857 |
263.02 |
| Feb 22 2019 |
1852 |
263.02 |
| Feb 15 2019 |
1868 |
263.02 |
| Feb 08 2019 |
1867 |
263.02 |
| Feb 01 2019 |
1871 |
263.02 |
| Jan 25 2019 |
1875 |
263.02 |
| Jan 18 2019 |
1720 |
263.02 |
| Jan 11 2019 |
1891 |
263.02 |
| Jan 04 2019 |
1916 |
263.02 |
| Dec 28 2018 |
1919 |
263.02 |
| Dec 21 2018 |
1902 |
263.02 |
| Dec 14 2018 |
1888 |
263.02 |
| Dec 07 2018 |
1905 |
263.02 |
| Nov 30 2018 |
1925 |
263.02 |
| Nov 23 2018 |
1947 |
263.02 |
| Nov 16 2018 |
1956 |
263.02 |
| Nov 09 2018 |
1943 |
263.02 |
| Nov 02 2018 |
1959 |
263.02 |
| Jan 05 2018 |
1901 |
262.38 |
| Dec 29 2017 |
1891 |
262.38 |
| Dec 22 2017 |
1891 |
262.38 |
| Dec 15 2017 |
1885 |
262.38 |
| Dec 08 2017 |
1435 |
244.66 |
| Dec 01 2017 |
1443 |
244.66 |
| Nov 24 2017 |
1446 |
244.66 |
| Nov 17 2017 |
1929 |
262.02 |
| Nov 10 2017 |
1963 |
262.02 |
| Nov 03 2017 |
1962 |
262.02 |
| Oct 27 2017 |
2288 |
274.25 |
| Oct 20 2017 |
802 |
219.37 |
| Oct 13 2017 |
581 |
207.35 |
| Oct 06 2017 |
301 |
182.1 |
| Sep 29 2017 |
292 |
182.1 |
| Sep 22 2017 |
289 |
182.1 |
| Sep 15 2017 |
287 |
182.1 |
| Sep 08 2017 |
287 |
182.1 |
| Sep 01 2017 |
285 |
182.1 |
| Aug 25 2017 |
287 |
182.1 |
| Aug 18 2017 |
287 |
182.1 |
| Aug 11 2017 |
287 |
182.1 |
| Aug 04 2017 |
287 |
182.1 |
| Jul 28 2017 |
287 |
182.1 |
| Jul 21 2017 |
287 |
182.1 |
| Jul 14 2017 |
287 |
182.1 |
| Jul 07 2017 |
287 |
182.1 |
| Jun 30 2017 |
287 |
182.1 |
| Jun 23 2017 |
287 |
182.1 |
| Jun 16 2017 |
287 |
182.1 |
| Jun 09 2017 |
287 |
182.1 |
| Jun 02 2017 |
286 |
182.1 |
| May 26 2017 |
286 |
182.1 |
| May 19 2017 |
286 |
182.1 |
| May 12 2017 |
286 |
182.1 |
| May 05 2017 |
286 |
182.1 |
| Apr 28 2017 |
286 |
182.1 |
| Apr 21 2017 |
286 |
182.1 |
| Apr 14 2017 |
287 |
182.1 |
| Apr 07 2017 |
287 |
182.1 |
| Mar 31 2017 |
287 |
182.1 |
| Mar 24 2017 |
287 |
182.1 |
| Mar 17 2017 |
287 |
182.1 |
| Mar 10 2017 |
287 |
182.1 |
| Mar 03 2017 |
287 |
182.1 |
| Feb 24 2017 |
287 |
182.1 |
| Feb 17 2017 |
285 |
182.1 |
| Feb 10 2017 |
285 |
182.1 |
| Feb 03 2017 |
285 |
182.1 |
| Jan 27 2017 |
285 |
182.1 |
| Jan 20 2017 |
285 |
182.1 |
| Jan 13 2017 |
283 |
182.1 |
| Jan 06 2017 |
279 |
182.1 |
| Dec 30 2016 |
276 |
182.1 |
| Dec 23 2016 |
225 |
175.33 |
| Dec 16 2016 |
222 |
175.33 |
| Dec 09 2016 |
215 |
175.33 |
| Dec 02 2016 |
209 |
175.33 |
| Nov 25 2016 |
198 |
175.33 |
| Nov 18 2016 |
164 |
170.61 |
| Nov 11 2016 |
156 |
170.61 |
| Nov 04 2016 |
150 |
170.61 |
| Oct 28 2016 |
149 |
170.61 |
| Oct 21 2016 |
128 |
166.86 |
| Oct 14 2016 |
120 |
166.86 |
| Oct 07 2016 |
242 |
185.35 |
| Sep 30 2016 |
209 |
181.77 |
| Sep 23 2016 |
248 |
186.18 |
| Sep 16 2016 |
196 |
180.59 |
| Sep 09 2016 |
195 |
180.5 |
| Sep 02 2016 |
195 |
180.5 |
| Aug 26 2016 |
192 |
180.5 |
| Aug 19 2016 |
192 |
180.5 |
| Aug 12 2016 |
192 |
180.5 |
| Aug 05 2016 |
192 |
180.5 |
| Jul 29 2016 |
192 |
180.5 |
| Jul 22 2016 |
192 |
180.5 |
| Jun 28 2016 |
192 |
180.5 |
| Jun 21 2016 |
192 |
180.5 |
| Jun 14 2016 |
192 |
180.5 |
| Jun 07 2016 |
192 |
180.5 |
| May 31 2016 |
192 |
180.5 |
| May 24 2016 |
192 |
180.5 |
| May 17 2016 |
192 |
180.5 |
| May 10 2016 |
192 |
180.5 |
| May 03 2016 |
192 |
180.5 |
| Apr 26 2016 |
192 |
180.5 |
| Apr 19 2016 |
191 |
180.5 |
| Apr 12 2016 |
191 |
180.5 |
| Apr 05 2016 |
191 |
180.5 |
| Mar 29 2016 |
191 |
180.5 |
| Mar 22 2016 |
191 |
180.5 |
| Mar 15 2016 |
191 |
180.5 |
| Mar 08 2016 |
191 |
180.5 |
| Mar 01 2016 |
191 |
180.5 |
| Feb 23 2016 |
189 |
180.5 |
| Feb 16 2016 |
189 |
180.5 |
| Feb 09 2016 |
189 |
180.5 |
| Feb 02 2016 |
195 |
180.5 |
| Jan 26 2016 |
200 |
180.5 |
| Jan 19 2016 |
199 |
180.5 |
| Jan 12 2016 |
179 |
180.5 |
| Jan 05 2016 |
174 |
177.94 |
| Dec 29 2015 |
166 |
177.25 |
| Dec 22 2015 |
161 |
177.25 |
| Dec 15 2015 |
149 |
177.25 |
| Dec 08 2015 |
147 |
177.25 |
| Dec 01 2015 |
146 |
177.25 |
| Nov 24 2015 |
147 |
177.25 |
| Nov 17 2015 |
134 |
175.94 |
| Nov 10 2015 |
162 |
181.17 |
| Nov 03 2015 |
128 |
175.7 |
| Oct 27 2015 |
105 |
171.69 |
| Oct 20 2015 |
100 |
171.69 |
| Oct 13 2015 |
84 |
167.53 |
| Oct 06 2015 |
92 |
169.63 |
| Sep 29 2015 |
89 |
168.47 |
| Sep 22 2015 |
14241 |
169.82 |
| Sep 15 2015 |
27245 |
168.13 |
| Sep 14 2015 |
91 |
169.78 |
| Sep 07 2015 |
104 |
173.07 |
| Aug 31 2015 |
102 |
173.07 |
| Aug 24 2015 |
103 |
173.07 |
| Aug 17 2015 |
103 |
173.07 |
| Aug 10 2015 |
103 |
173.07 |
| Aug 03 2015 |
103 |
173.07 |
| Jul 27 2015 |
103 |
173.07 |
| Jul 20 2015 |
103 |
173.07 |
| Jul 13 2015 |
103 |
173.07 |
| Jul 06 2015 |
103 |
173.07 |
| Jun 29 2015 |
103 |
173.07 |
| Jun 22 2015 |
103 |
173.07 |
| Jun 15 2015 |
103 |
173.07 |
| Jun 08 2015 |
103 |
173.07 |
| Jun 01 2015 |
103 |
173.07 |
| May 25 2015 |
103 |
173.07 |
| May 18 2015 |
103 |
173.07 |
| May 11 2015 |
103 |
173.07 |
| May 04 2015 |
103 |
173.07 |
| Apr 27 2015 |
103 |
173.07 |
| Apr 20 2015 |
103 |
173.07 |
| Apr 13 2015 |
103 |
173.07 |
| Apr 06 2015 |
103 |
173.07 |
| Mar 30 2015 |
103 |
173.07 |
| Mar 23 2015 |
103 |
173.07 |
| Mar 16 2015 |
103 |
173.07 |
| Mar 09 2015 |
103 |
173.07 |
| Mar 02 2015 |
103 |
173.07 |
| Feb 23 2015 |
103 |
173.07 |
| Feb 16 2015 |
103 |
173.07 |
| Feb 09 2015 |
104 |
173.07 |
| Feb 02 2015 |
104 |
173.07 |
| Jan 26 2015 |
107 |
173.07 |
| Jan 19 2015 |
107 |
173.07 |
| Jan 12 2015 |
108 |
173.51 |
| Jan 05 2015 |
108 |
173.51 |
| Dec 29 2014 |
103 |
173.51 |
| Dec 22 2014 |
100 |
173.51 |
| Dec 15 2014 |
99 |
172.97 |
| Dec 08 2014 |
98 |
172.97 |
| Dec 01 2014 |
97 |
172.73 |
| Nov 24 2014 |
95 |
171.48 |
| Nov 17 2014 |
97 |
171.48 |
| Nov 10 2014 |
100 |
171.88 |
| Nov 03 2014 |
79 |
166.06 |
| Oct 27 2014 |
75 |
164.65 |
| Oct 20 2014 |
81 |
166.19 |
| Oct 13 2014 |
83 |
166.35 |
| Oct 06 2014 |
94 |
168.22 |
| Sep 29 2014 |
120 |
176.1 |
| Sep 22 2014 |
123 |
179.08 |
| Sep 15 2014 |
124 |
180.36 |
| Sep 08 2014 |
137 |
181.76 |
| Sep 01 2014 |
144 |
182.97 |
| Aug 25 2014 |
144 |
182.97 |
| Aug 18 2014 |
144 |
182.97 |
| Aug 11 2014 |
144 |
182.97 |
| Aug 04 2014 |
144 |
182.97 |
| Jul 28 2014 |
144 |
182.97 |
| Jul 21 2014 |
145 |
182.97 |
| Jul 14 2014 |
145 |
182.97 |
| Jul 07 2014 |
145 |
182.97 |
| Jun 30 2014 |
145 |
182.97 |
| Jun 23 2014 |
145 |
182.97 |
| Jun 16 2014 |
145 |
182.97 |
| Jun 09 2014 |
145 |
182.97 |
| Jun 02 2014 |
145 |
182.97 |
| May 26 2014 |
145 |
182.97 |
| May 19 2014 |
145 |
182.97 |
| May 12 2014 |
145 |
182.97 |
| May 05 2014 |
145 |
182.97 |
| Apr 28 2014 |
145 |
182.97 |
| Apr 21 2014 |
145 |
182.97 |
| Apr 14 2014 |
145 |
182.97 |
| Apr 07 2014 |
145 |
182.97 |
| Mar 31 2014 |
145 |
182.97 |
| Mar 24 2014 |
145 |
182.97 |
| Mar 17 2014 |
145 |
182.97 |
| Mar 10 2014 |
145 |
182.97 |
| Mar 03 2014 |
145 |
182.97 |
| Feb 24 2014 |
145 |
182.97 |
| Feb 17 2014 |
145 |
182.97 |
| Feb 10 2014 |
146 |
182.97 |
| Feb 03 2014 |
149 |
182.97 |
| Jan 27 2014 |
152 |
182.97 |
| Jan 20 2014 |
155 |
182.97 |
| Jan 13 2014 |
143 |
182.97 |
| Jan 06 2014 |
138 |
182.97 |
| Dec 30 2013 |
145 |
182.97 |
| Dec 23 2013 |
130 |
182.97 |
| Dec 16 2013 |
133 |
182.97 |
| Dec 09 2013 |
128 |
182.97 |
| Dec 02 2013 |
148 |
185.82 |
| Nov 25 2013 |
160 |
186.7 |
| Nov 18 2013 |
162 |
186.7 |
| Nov 11 2013 |
164 |
186.7 |
| Nov 04 2013 |
173 |
186.7 |
| Oct 28 2013 |
162 |
183.18 |
| Oct 21 2013 |
129 |
177.44 |
| Oct 14 2013 |
114 |
174.48 |
| Oct 07 2013 |
118 |
174.48 |
| Sep 30 2013 |
120 |
174.48 |
| Sep 23 2013 |
96 |
167.14 |
| Sep 16 2013 |
98 |
167.14 |
| Sep 09 2013 |
92 |
165.57 |
| Sep 02 2013 |
92 |
165.57 |
| Aug 26 2013 |
95 |
165.57 |
| Aug 19 2013 |
95 |
165.57 |
| Aug 12 2013 |
95 |
165.57 |
| Aug 05 2013 |
95 |
165.57 |
| Jul 29 2013 |
95 |
165.57 |
| Jul 22 2013 |
95 |
165.57 |
| Jul 15 2013 |
95 |
165.57 |
| Jul 08 2013 |
95 |
165.57 |
| Jul 01 2013 |
95 |
165.57 |
| Jun 24 2013 |
95 |
165.57 |
| Jun 17 2013 |
95 |
165.57 |
| Jun 10 2013 |
95 |
165.57 |
| Jun 03 2013 |
95 |
165.57 |
| May 27 2013 |
95 |
165.57 |
| May 20 2013 |
95 |
165.57 |
| May 13 2013 |
95 |
165.57 |
| May 06 2013 |
95 |
165.57 |
| Apr 29 2013 |
95 |
165.57 |
| Apr 22 2013 |
95 |
165.57 |
| Apr 15 2013 |
95 |
165.57 |
| Apr 08 2013 |
95 |
165.57 |
| Apr 01 2013 |
95 |
165.57 |
| Mar 25 2013 |
95 |
165.57 |
| Mar 18 2013 |
95 |
165.57 |
| Mar 11 2013 |
95 |
165.57 |
| Mar 04 2013 |
95 |
165.57 |
| Feb 25 2013 |
95 |
165.57 |
| Feb 18 2013 |
95 |
165.57 |
| Feb 11 2013 |
95 |
165.57 |
| Feb 04 2013 |
94 |
165.57 |
| Jan 28 2013 |
101 |
165.57 |
| Jan 21 2013 |
102 |
165.57 |
| Jan 14 2013 |
103 |
165.57 |
| Jan 07 2013 |
96 |
163.75 |
| Dec 31 2012 |
96 |
163.75 |
| Dec 24 2012 |
99 |
163.75 |
| Dec 17 2012 |
95 |
160.6 |
| Dec 10 2012 |
94 |
160.6 |
| Dec 03 2012 |
95 |
160.6 |
| Nov 26 2012 |
99 |
163.45 |
| Nov 19 2012 |
101 |
162.8 |
| Nov 12 2012 |
104 |
164.16 |
| Nov 05 2012 |
105 |
164.16 |
| Oct 29 2012 |
118 |
167.6 |
| Oct 22 2012 |
128 |
168.09 |
| Oct 15 2012 |
132 |
170.51 |
| Oct 02 2012 |
150 |
171.06 |
| Sep 26 2012 |
183 |
177.23 |
| Sep 20 2012 |
276 |
190.43 |
| Sep 13 2012 |
451 |
205.31 |
| Jan 19 2012 |
528 |
218.43 |
| Dec 29 2011 |
536 |
218.44 |
| Dec 13 2011 |
543 |
218.45 |
| Dec 09 2011 |
558 |
218.45 |
| Dec 01 2011 |
538 |
218.46 |
| Nov 25 2011 |
551 |
218.46 |
| Nov 17 2011 |
518 |
215.42 |
| Nov 10 2011 |
530 |
216.46 |
| Nov 04 2011 |
545 |
216.25 |
| Oct 28 2011 |
495 |
212.74 |
| Oct 21 2011 |
492 |
212.75 |
| Oct 14 2011 |
707 |
228.2 |
| Oct 07 2011 |
674 |
228.2 |
| Dec 03 2010 |
43 |
154.27 |
| Nov 26 2010 |
66 |
162.45 |
| Nov 19 2010 |
66 |
162.45 |
| Nov 12 2010 |
64 |
160.94 |
| Nov 04 2010 |
66 |
161.48 |
| Oct 28 2010 |
67 |
161.48 |
| Oct 22 2010 |
70 |
164.68 |
| Oct 14 2010 |
74 |
164.69 |
| Oct 05 2010 |
68 |
164.94 |
| Sep 29 2010 |
67 |
164.94 |
| Sep 24 2010 |
68 |
164.94 |
| Sep 17 2010 |
65 |
164.94 |
| Sep 10 2010 |
65 |
164.94 |
| Aug 15 2010 |
66 |
164.94 |
| Jan 29 2010 |
90 |
164.94 |
| Jan 15 2010 |
89 |
164.94 |
| Jan 08 2010 |
85 |
164.94 |
| Dec 18 2009 |
40 |
164.94 |
| Dec 09 2009 |
42 |
166.13 |
| Dec 04 2009 |
43 |
169.17 |
| Nov 27 2009 |
49 |
172.43 |
| Nov 20 2009 |
45 |
172.43 |
| Nov 13 2009 |
48 |
177.39 |
| Nov 06 2009 |
47 |
176.8 |
| Oct 30 2009 |
37 |
176.8 |
| Oct 23 2009 |
35 |
175.15 |
| Oct 16 2009 |
32 |
174.05 |
| Oct 09 2009 |
33 |
176.43 |
| Oct 02 2009 |
20 |
167.5 |
| Sep 25 2009 |
21 |
165.8 |
| Sep 18 2009 |
21 |
165.8 |
| Sep 11 2009 |
20 |
165.8 |
| Jan 30 2009 |
24 |
166.61 |
| Jan 09 2009 |
22 |
166.61 |
| Dec 18 2008 |
20 |
166.61 |
| Dec 12 2008 |
20 |
166.61 |
| Dec 05 2008 |
18 |
164.64 |
| Nov 28 2008 |
19 |
164.64 |
| Nov 21 2008 |
17 |
164.64 |
| Nov 14 2008 |
16 |
165.2 |
| Nov 07 2008 |
14 |
163.45 |
| Oct 31 2008 |
14 |
164.17 |
| Oct 24 2008 |
23 |
168.29 |
| Oct 17 2008 |
17 |
163.61 |
| Oct 10 2008 |
34 |
178.41 |
| Oct 03 2008 |
37 |
178.41 |
| Nov 16 2007 |
98 |
199.56 |
| Nov 09 2007 |
61 |
186.73 |
| Nov 02 2007 |
66 |
186.73 |
| Oct 26 2007 |
63 |
186.73 |
| Oct 19 2007 |
45 |
179.1 |
| Oct 12 2007 |
43 |
179.1 |
| Oct 05 2007 |
29 |
172.15 |
| Sep 28 2007 |
37 |
176.27 |
| Sep 21 2007 |
46 |
181.24 |
| Sep 14 2007 |
45 |
181.24 |
| Aug 24 2007 |
44 |
181.24 |
| Dec 14 2006 |
42 |
181.24 |
| Dec 08 2006 |
41 |
181.24 |
| Dec 01 2006 |
39 |
181.24 |
| Nov 24 2006 |
37 |
181.24 |
| Nov 17 2006 |
24 |
178.45 |
| Nov 10 2006 |
26 |
179.36 |
| Nov 03 2006 |
19 |
179.36 |
| Oct 27 2006 |
19 |
179.36 |
| Oct 20 2006 |
23 |
183.38 |
| Oct 13 2006 |
15 |
183.38 |
| Oct 06 2006 |
17 |
193.36 |
| Sep 29 2006 |
21 |
193.65 |
