| Oct 18 2019 |
26351 |
595.54 |
| Oct 11 2019 |
26733 |
595.54 |
| Oct 04 2019 |
24514 |
564.32 |
| Sep 27 2019 |
26503 |
592.48 |
| Sep 20 2019 |
25041 |
575.97 |
| Sep 13 2019 |
24928 |
575.97 |
| Sep 06 2019 |
24427 |
575.97 |
| Aug 30 2019 |
24514 |
575.97 |
| Aug 23 2019 |
24534 |
575.97 |
| Aug 16 2019 |
24304 |
575.97 |
| Aug 09 2019 |
24304 |
575.97 |
| Aug 02 2019 |
24318 |
575.97 |
| Jul 26 2019 |
24334 |
575.97 |
| Jul 19 2019 |
24348 |
575.97 |
| Jul 12 2019 |
24392 |
575.97 |
| Jul 05 2019 |
24410 |
575.97 |
| Jun 28 2019 |
24463 |
575.97 |
| Jun 21 2019 |
24493 |
575.97 |
| Jun 14 2019 |
24486 |
575.97 |
| Jun 07 2019 |
24463 |
575.97 |
| May 31 2019 |
24496 |
575.97 |
| May 24 2019 |
24499 |
575.97 |
| May 17 2019 |
24538 |
575.97 |
| May 10 2019 |
24528 |
575.97 |
| May 03 2019 |
24556 |
575.97 |
| Apr 26 2019 |
24550 |
575.97 |
| Apr 19 2019 |
24549 |
575.97 |
| Apr 12 2019 |
24556 |
575.97 |
| Apr 05 2019 |
24556 |
575.97 |
| Mar 29 2019 |
24557 |
575.97 |
| Mar 22 2019 |
24538 |
575.97 |
| Mar 15 2019 |
24547 |
575.97 |
| Mar 08 2019 |
24461 |
575.97 |
| Mar 01 2019 |
24468 |
575.97 |
| Feb 22 2019 |
24461 |
575.97 |
| Feb 15 2019 |
24471 |
575.97 |
| Feb 08 2019 |
24435 |
575.97 |
| Feb 01 2019 |
24462 |
575.97 |
| Jan 25 2019 |
24476 |
575.97 |
| Jan 18 2019 |
23957 |
575.97 |
| Jan 11 2019 |
24673 |
575.97 |
| Jan 04 2019 |
24817 |
575.97 |
| Dec 28 2018 |
24734 |
575.97 |
| Dec 21 2018 |
24555 |
575.97 |
| Dec 14 2018 |
26140 |
597.01 |
| Dec 07 2018 |
26468 |
597.01 |
| Nov 30 2018 |
26845 |
597.01 |
| Nov 23 2018 |
27160 |
597.01 |
| Nov 16 2018 |
27774 |
597.01 |
| Nov 09 2018 |
27968 |
597.01 |
| Nov 02 2018 |
27924 |
593.42 |
| Oct 26 2018 |
27781 |
593.42 |
| Oct 19 2018 |
29241 |
610.54 |
| Oct 12 2018 |
29036 |
610.54 |
| Oct 05 2018 |
30147 |
629.9 |
| Sep 28 2018 |
29824 |
623.6 |
| Sep 21 2018 |
32666 |
672.17 |
| Sep 14 2018 |
32180 |
672.17 |
| Sep 07 2018 |
31894 |
672.17 |
| Aug 31 2018 |
31583 |
672.17 |
| Aug 24 2018 |
31485 |
672.17 |
| Aug 17 2018 |
31479 |
672.17 |
| Aug 10 2018 |
31500 |
672.17 |
| Aug 03 2018 |
31537 |
672.17 |
| Jul 27 2018 |
31554 |
672.17 |
| Jul 20 2018 |
31586 |
672.17 |
| Jul 13 2018 |
31588 |
672.17 |
| Jul 06 2018 |
31562 |
672.17 |
| Jun 29 2018 |
31649 |
672.17 |
| Jun 22 2018 |
31649 |
672.17 |
| Jun 15 2018 |
31669 |
672.17 |
| Jun 08 2018 |
31713 |
672.17 |
| Jun 01 2018 |
31688 |
672.17 |
| May 25 2018 |
31725 |
672.17 |
| May 18 2018 |
31662 |
672.17 |
| May 11 2018 |
31692 |
672.17 |
| May 04 2018 |
31815 |
672.17 |
| Apr 27 2018 |
31800 |
672.17 |
| Apr 20 2018 |
31870 |
672.17 |
| Apr 13 2018 |
31860 |
672.17 |
| Apr 06 2018 |
31860 |
672.17 |
| Mar 30 2018 |
31858 |
672.17 |
| Mar 23 2018 |
31858 |
672.17 |
| Mar 16 2018 |
31840 |
672.17 |
| Mar 09 2018 |
31840 |
672.17 |
| Mar 02 2018 |
31848 |
672.17 |
| Feb 23 2018 |
31841 |
672.17 |
| Feb 16 2018 |
31859 |
672.17 |
| Feb 09 2018 |
31848 |
672.17 |
| Feb 02 2018 |
31877 |
672.17 |
| Jan 26 2018 |
31909 |
672.17 |
| Jan 19 2018 |
31790 |
672.17 |
| Jan 12 2018 |
31311 |
672.17 |
| Jan 05 2018 |
31475 |
672.17 |
| Dec 29 2017 |
31582 |
672.17 |
| Dec 22 2017 |
31571 |
672.17 |
| Dec 15 2017 |
31243 |
663.19 |
| Dec 08 2017 |
31700 |
663.19 |
| Dec 01 2017 |
32055 |
663.19 |
| Nov 24 2017 |
32065 |
663.19 |
| Nov 17 2017 |
32463 |
663.19 |
| Nov 10 2017 |
33387 |
663.19 |
