| Apr 19 2024 |
3079 |
364.94 |
| Apr 18 2024 |
3079 |
364.94 |
| Apr 11 2024 |
3079 |
364.94 |
| Apr 04 2024 |
3079 |
364.94 |
| Mar 28 2024 |
3079 |
364.94 |
| Mar 21 2024 |
3079 |
364.94 |
| Mar 14 2024 |
3079 |
364.94 |
| Mar 07 2024 |
3079 |
364.94 |
| Feb 29 2024 |
3079 |
364.94 |
| Feb 22 2024 |
3081 |
364.94 |
| Feb 15 2024 |
3085 |
364.94 |
| Feb 08 2024 |
3089 |
364.94 |
| Feb 01 2024 |
3093 |
364.94 |
| Jan 25 2024 |
3094 |
364.94 |
| Jan 18 2024 |
3105 |
364.94 |
| Jan 11 2024 |
3082 |
364.94 |
| Jan 04 2024 |
3103 |
364.94 |
| Dec 28 2023 |
3103 |
364.94 |
| Dec 21 2023 |
3096 |
364.94 |
| Dec 14 2023 |
3106 |
364.94 |
| Dec 07 2023 |
3060 |
364.94 |
| Nov 30 2023 |
3539 |
379.42 |
| Nov 23 2023 |
3703 |
387.17 |
| Nov 16 2023 |
3691 |
384.8 |
| Nov 09 2023 |
3698 |
384.8 |
| Nov 02 2023 |
4153 |
400.71 |
| Oct 26 2023 |
4241 |
405.49 |
| Oct 19 2023 |
3667 |
386.31 |
| Oct 12 2023 |
3750 |
392.91 |
| Oct 05 2023 |
3765 |
392.91 |
| Sep 28 2023 |
3652 |
388.47 |
| Sep 21 2023 |
3473 |
383.17 |
| Sep 14 2023 |
3531 |
383.17 |
| Sep 07 2023 |
3533 |
383.17 |
| Aug 31 2023 |
3381 |
377.14 |
| Aug 24 2023 |
3375 |
377.14 |
| Aug 17 2023 |
3367 |
377.14 |
| Aug 10 2023 |
3367 |
377.14 |
| Aug 03 2023 |
3375 |
377.14 |
| Jul 27 2023 |
3368 |
377.14 |
| Jul 20 2023 |
3321 |
377.14 |
| Jul 13 2023 |
3321 |
377.14 |
| Jul 06 2023 |
3307 |
377.14 |
| Jun 29 2023 |
3311 |
377.14 |
| Jun 22 2023 |
3311 |
377.14 |
| Jun 15 2023 |
3311 |
377.14 |
| Jun 08 2023 |
3314 |
377.14 |
| Jun 01 2023 |
3309 |
377.14 |
| May 25 2023 |
3304 |
377.14 |
| May 18 2023 |
3304 |
377.14 |
| May 11 2023 |
3304 |
377.14 |
| May 04 2023 |
3304 |
377.14 |
| Apr 27 2023 |
3306 |
377.14 |
| Apr 20 2023 |
3306 |
377.14 |
| Apr 13 2023 |
3306 |
377.14 |
| Apr 06 2023 |
3311 |
377.14 |
| Mar 30 2023 |
3311 |
377.14 |
| Mar 23 2023 |
3311 |
377.14 |
| Mar 16 2023 |
3311 |
377.14 |
| Mar 09 2023 |
3311 |
377.14 |
| Mar 02 2023 |
3311 |
377.14 |
| Feb 23 2023 |
3311 |
377.14 |
| Feb 16 2023 |
3311 |
377.14 |
| Feb 09 2023 |
3316 |
377.14 |
| Feb 02 2023 |
3325 |
377.14 |
| Jan 26 2023 |
3322 |
377.14 |
| Jan 19 2023 |
3314 |
377.14 |
| Jan 12 2023 |
3277 |
377.14 |
| Jan 05 2023 |
3302 |
377.14 |
| Dec 29 2022 |
3302 |
377.14 |
| Dec 22 2022 |
5108 |
377.14 |
| Dec 15 2022 |
5095 |
377.14 |
| Dec 08 2022 |
5080 |
377.14 |
| Dec 01 2022 |
5806 |
395.4 |
| Nov 24 2022 |
5808 |
395.4 |
| Nov 17 2022 |
5684 |
395.4 |
| Nov 10 2022 |
5899 |
402.2 |
| Nov 03 2022 |
6489 |
420.27 |
| Oct 27 2022 |
6780 |
437.94 |
| Oct 20 2022 |
6714 |
442.28 |
| Oct 13 2022 |
6521 |
439.52 |
| Oct 06 2022 |
6291 |
439.52 |
| Sep 29 2022 |
6118 |
439.52 |
| Sep 22 2022 |
5772 |
431.08 |
| Sep 15 2022 |
5921 |
437.68 |
| Sep 08 2022 |
5919 |
437.68 |
| Sep 01 2022 |
5914 |
437.68 |
| Aug 25 2022 |
6064 |
442.6 |
| Aug 18 2022 |
6064 |
442.6 |
| Aug 11 2022 |
6077 |
442.6 |
| Aug 04 2022 |
6056 |
442.6 |
| Jul 28 2022 |
6056 |
442.6 |
| Jul 21 2022 |
6056 |
442.6 |
| Jul 14 2022 |
6056 |
442.6 |
| Jul 07 2022 |
6056 |
442.6 |
| Jun 30 2022 |
6056 |
442.6 |
| Jun 23 2022 |
6038 |
442.6 |
| Jun 16 2022 |
6038 |
442.6 |
| Jun 09 2022 |
6044 |
442.6 |
| Jun 02 2022 |
6044 |
442.6 |
| May 26 2022 |
6043 |
442.6 |
| May 19 2022 |
6043 |
442.6 |
| May 12 2022 |
6043 |
442.6 |
| May 05 2022 |
6043 |
442.6 |
| Apr 28 2022 |
6035 |
442.6 |
| Apr 21 2022 |
6035 |
442.6 |
| Apr 14 2022 |
6035 |
442.6 |
| Apr 07 2022 |
6035 |
442.6 |
| Mar 31 2022 |
6035 |
442.6 |
| Mar 24 2022 |
6035 |
442.6 |
| Mar 17 2022 |
6027 |
442.6 |
| Mar 10 2022 |
6027 |
442.6 |
| Mar 03 2022 |
6027 |
442.6 |
| Feb 24 2022 |
6020 |
442.6 |
| Feb 17 2022 |
6028 |
442.6 |
| Feb 10 2022 |
6030 |
442.6 |
| Feb 03 2022 |
6043 |
442.6 |
| Jan 27 2022 |
6047 |
442.6 |
| Jan 20 2022 |
5929 |
442.6 |
| Jan 13 2022 |
5960 |
442.6 |
| Jan 06 2022 |
6095 |
442.6 |
| Dec 30 2021 |
6125 |
442.6 |
| Dec 23 2021 |
6151 |
442.6 |
| Dec 16 2021 |
6149 |
442.6 |
| Dec 09 2021 |
6173 |
442.6 |
| Dec 02 2021 |
6327 |
443.49 |
| Nov 25 2021 |
6330 |
443.49 |
| Nov 18 2021 |
6348 |
443.49 |
| Nov 11 2021 |
6356 |
443.49 |
| Nov 04 2021 |
6574 |
446.19 |
| Oct 28 2021 |
6882 |
447.37 |
| Oct 21 2021 |
7687 |
472.59 |
| Oct 14 2021 |
7815 |
472.59 |
| Oct 07 2021 |
8134 |
483.4 |
| Sep 30 2021 |
8280 |
483.4 |
| Sep 23 2021 |
8463 |
483.4 |
| Sep 16 2021 |
9005 |
492.71 |
| Sep 09 2021 |
7111 |
501.17 |
| Nov 29 2019 |
18971 |
506.65 |
| Nov 22 2019 |
19095 |
506.65 |
| Nov 15 2019 |
19286 |
506.65 |
| Nov 08 2019 |
21015 |
523.97 |
| Nov 01 2019 |
20299 |
514.14 |
| Oct 25 2019 |
20339 |
514.14 |
| Oct 18 2019 |
19759 |
512.41 |
| Oct 11 2019 |
20070 |
512.41 |
| Oct 04 2019 |
20137 |
512.41 |
| Sep 27 2019 |
20079 |
512.41 |
| Sep 20 2019 |
19778 |
512.41 |
| Sep 13 2019 |
19740 |
512.41 |
| Sep 06 2019 |
19338 |
512.41 |
| Aug 30 2019 |
19415 |
512.41 |
| Aug 23 2019 |
19441 |
512.41 |
| Aug 16 2019 |
19272 |
512.41 |
| Aug 09 2019 |
19272 |
512.41 |
| Aug 02 2019 |
19282 |
512.41 |
| Jul 26 2019 |
19295 |
512.41 |
| Jul 19 2019 |
19313 |
512.41 |
| Jul 12 2019 |
19352 |
512.41 |
| Jul 05 2019 |
19365 |
512.41 |
| Jun 28 2019 |
19413 |
512.41 |
| Jun 21 2019 |
19441 |
512.41 |
| Jun 14 2019 |
19438 |
512.41 |
| Jun 07 2019 |
19422 |
512.41 |
| May 31 2019 |
19452 |
512.41 |
| May 24 2019 |
19459 |
512.41 |
| May 17 2019 |
19492 |
512.41 |
| May 10 2019 |
19484 |
512.41 |
| May 03 2019 |
19497 |
512.41 |
| Apr 26 2019 |
19493 |
512.41 |
| Apr 19 2019 |
19492 |
512.41 |
| Apr 12 2019 |
19498 |
512.41 |
| Apr 05 2019 |
19498 |
512.41 |
| Mar 29 2019 |
19499 |
512.41 |
| Mar 22 2019 |
19485 |
512.41 |
| Mar 15 2019 |
19490 |
512.41 |
| Mar 08 2019 |
19412 |
512.41 |
| Mar 01 2019 |
19417 |
512.41 |
| Feb 22 2019 |
19409 |
512.41 |
| Feb 15 2019 |
19420 |
512.41 |
| Feb 08 2019 |
19397 |
512.41 |
| Feb 01 2019 |
19424 |
512.41 |
| Jan 25 2019 |
19437 |
512.41 |
| Jan 18 2019 |
18950 |
512.41 |
| Jan 11 2019 |
19603 |
512.41 |
| Jan 04 2019 |
19738 |
512.41 |
| Dec 28 2018 |
19702 |
512.41 |
| Dec 21 2018 |
19579 |
512.41 |
| Dec 14 2018 |
19698 |
512.41 |
| Dec 07 2018 |
19922 |
512.41 |
| Nov 30 2018 |
20333 |
513.85 |
| Nov 23 2018 |
20571 |
513.85 |
| Nov 16 2018 |
20081 |
504.22 |
| Nov 09 2018 |
17411 |
475.82 |
| Nov 02 2018 |
26944 |
580.5 |
| Oct 26 2018 |
26742 |
580.5 |
| Oct 19 2018 |
32123 |
655.49 |
| Oct 12 2018 |
31908 |
655.49 |
| Oct 05 2018 |
31670 |
655.49 |
| Sep 28 2018 |
31780 |
655.49 |
| Sep 21 2018 |
31915 |
655.49 |
| Sep 14 2018 |
31475 |
655.49 |
| Sep 07 2018 |
31197 |
655.49 |
| Aug 31 2018 |
30896 |
655.49 |
| Aug 24 2018 |
30800 |
655.49 |
| Aug 17 2018 |
30792 |
655.49 |
| Aug 10 2018 |
30809 |
655.49 |
| Aug 03 2018 |
30846 |
655.49 |
| Jul 27 2018 |
30863 |
655.49 |
| Jul 20 2018 |
30893 |
655.49 |
| Jul 13 2018 |
30895 |
655.49 |
| Jul 06 2018 |
30873 |
655.49 |
| Jun 29 2018 |
30960 |
655.49 |
| Jun 22 2018 |
30960 |
655.49 |
| Jun 15 2018 |
30982 |
655.49 |
| Jun 08 2018 |
31023 |
655.49 |
| Jun 01 2018 |
30998 |
655.49 |
| May 25 2018 |
31037 |
655.49 |
| May 18 2018 |
30975 |
655.49 |
| May 11 2018 |
31005 |
655.49 |
| May 04 2018 |
31126 |
655.49 |
| Apr 27 2018 |
31111 |
655.49 |
| Apr 20 2018 |
31185 |
655.49 |
| Apr 13 2018 |
31176 |
655.49 |
| Apr 06 2018 |
31176 |
655.49 |
| Mar 30 2018 |
31173 |
655.49 |
| Mar 23 2018 |
31173 |
655.49 |
| Mar 16 2018 |
31154 |
655.49 |
| Mar 09 2018 |
31154 |
655.49 |
| Mar 02 2018 |
31162 |
655.49 |
| Feb 23 2018 |
31155 |
655.49 |
| Feb 16 2018 |
31172 |
655.49 |
| Feb 09 2018 |
31163 |
655.49 |
| Feb 02 2018 |
31191 |
655.49 |
| Jan 26 2018 |
31221 |
655.49 |
| Jan 19 2018 |
31101 |
655.49 |
| Jan 12 2018 |
30623 |
655.49 |
| Jan 05 2018 |
30788 |
655.49 |
| Dec 29 2017 |
30890 |
655.49 |
| Dec 22 2017 |
30881 |
655.49 |
| Dec 15 2017 |
30915 |
655.49 |
| Dec 08 2017 |
31365 |
655.49 |
| Dec 01 2017 |
31718 |
655.49 |
| Nov 24 2017 |
31735 |
655.49 |
| Nov 17 2017 |
32119 |
655.49 |
| Nov 10 2017 |
33015 |
655.49 |
