Dec 22 2022 |
4469 |
363.31 |
Dec 15 2022 |
4452 |
363.31 |
Dec 08 2022 |
4437 |
363.31 |
Dec 01 2022 |
4376 |
363.31 |
Nov 24 2022 |
4382 |
363.31 |
Nov 17 2022 |
4283 |
363.31 |
Nov 10 2022 |
4226 |
363.31 |
Nov 03 2022 |
4082 |
363.31 |
Oct 27 2022 |
3757 |
363.31 |
Oct 20 2022 |
3651 |
363.31 |
Oct 13 2022 |
3658 |
365.16 |
Oct 06 2022 |
3574 |
365.16 |
Sep 29 2022 |
3498 |
365.16 |
Sep 22 2022 |
3477 |
365.16 |
Sep 15 2022 |
3430 |
365.16 |
Sep 08 2022 |
3435 |
365.16 |
Sep 01 2022 |
3432 |
365.16 |
Aug 25 2022 |
3430 |
365.16 |
Aug 18 2022 |
3429 |
365.16 |
Aug 11 2022 |
3437 |
365.16 |
Aug 04 2022 |
3424 |
365.16 |
Jul 28 2022 |
3424 |
365.16 |
Jul 21 2022 |
3424 |
365.16 |
Jul 14 2022 |
3424 |
365.16 |
Jul 07 2022 |
3424 |
365.16 |
Jun 30 2022 |
3424 |
365.16 |
Jun 23 2022 |
3414 |
365.16 |
Jun 16 2022 |
3414 |
365.16 |
Jun 09 2022 |
3417 |
365.16 |
Jun 02 2022 |
3417 |
365.16 |
May 26 2022 |
3416 |
365.16 |
May 19 2022 |
3416 |
365.16 |
May 12 2022 |
3416 |
365.16 |
May 05 2022 |
3416 |
365.16 |
Apr 28 2022 |
3412 |
365.16 |
Apr 21 2022 |
3412 |
365.16 |
Apr 14 2022 |
3412 |
365.16 |
Apr 07 2022 |
3412 |
365.16 |
Mar 31 2022 |
3412 |
365.16 |
Mar 24 2022 |
3412 |
365.16 |
Mar 17 2022 |
3408 |
365.16 |
Mar 10 2022 |
3408 |
365.16 |
Mar 03 2022 |
3408 |
365.16 |
Feb 24 2022 |
3400 |
365.16 |
Feb 17 2022 |
3409 |
365.16 |
Feb 10 2022 |
3412 |
365.16 |
Feb 03 2022 |
3419 |
365.16 |
Jan 27 2022 |
3424 |
365.16 |
Jan 20 2022 |
3318 |
365.16 |
Jan 13 2022 |
3351 |
365.16 |
Jan 06 2022 |
3472 |
365.16 |
Dec 30 2021 |
3492 |
365.16 |
Dec 23 2021 |
3504 |
365.16 |
Dec 16 2021 |
3511 |
365.16 |
Dec 09 2021 |
3550 |
365.16 |
Dec 02 2021 |
3613 |
365.16 |
Nov 25 2021 |
3640 |
365.16 |
Nov 18 2021 |
3676 |
365.16 |
Nov 11 2021 |
3669 |
365.16 |
Nov 04 2021 |
4231 |
379.94 |
Oct 28 2021 |
4412 |
379.94 |
Oct 21 2021 |
3156 |
378.13 |
Oct 14 2021 |
3179 |
378.13 |
Oct 07 2021 |
5205 |
401.42 |
Sep 30 2021 |
5323 |
445.95 |
Sep 23 2021 |
5134 |
445.95 |
Sep 16 2021 |
7852 |
460.51 |
Sep 09 2021 |
7965 |
460.51 |
Sep 02 2021 |
8109 |
460.51 |
Aug 26 2021 |
8130 |
460.51 |
Aug 19 2021 |
8142 |
460.51 |
Aug 12 2021 |
8162 |
460.51 |
Aug 05 2021 |
8177 |
460.51 |
Jul 29 2021 |
8183 |
460.51 |
Jun 03 2021 |
7774 |
460.51 |
Oct 09 2020 |
11062 |
448 |
Oct 02 2020 |
11288 |
445.95 |
Sep 25 2020 |
11547 |
445.95 |
Sep 18 2020 |
13074 |
460.51 |
Sep 11 2020 |
13293 |
460.51 |
Sep 04 2020 |
13531 |
460.51 |
Aug 28 2020 |
13627 |
460.51 |
Aug 21 2020 |
13670 |
460.51 |
Aug 14 2020 |
13685 |
460.51 |
Aug 07 2020 |
13803 |
460.51 |
Jul 31 2020 |
13859 |
460.51 |
Jul 24 2020 |
13859 |
460.51 |
Jul 17 2020 |
13879 |
460.51 |
Jul 10 2020 |
13911 |
460.51 |
Jul 03 2020 |
13972 |
460.51 |
Jun 26 2020 |
13972 |
460.51 |
Jun 19 2020 |
13972 |
460.51 |
Jun 12 2020 |
13982 |
460.51 |
Jun 05 2020 |
14004 |
460.51 |
May 29 2020 |
14021 |
460.51 |
May 22 2020 |
14068 |
460.51 |
May 15 2020 |
14068 |
460.51 |
May 08 2020 |
14074 |
460.51 |
May 01 2020 |
14080 |
460.51 |
Apr 24 2020 |
14130 |
460.51 |
Apr 17 2020 |
14130 |
460.51 |
Apr 10 2020 |
14130 |
460.51 |
Apr 03 2020 |
14130 |
460.51 |
Mar 27 2020 |
14130 |
460.51 |
Mar 20 2020 |
14141 |
460.51 |
Mar 13 2020 |
14141 |
460.51 |
Mar 06 2020 |
14141 |
460.51 |
Feb 28 2020 |
14111 |
460.51 |
Feb 21 2020 |
14163 |
460.51 |
Feb 14 2020 |
14173 |
460.51 |
Feb 07 2020 |
14198 |
460.51 |
Jan 31 2020 |
14219 |
460.51 |
Jan 24 2020 |
13852 |
460.51 |
Jan 17 2020 |
13893 |
460.51 |
Jan 10 2020 |
14526 |
460.51 |
Jan 03 2020 |
14419 |
460.51 |
Dec 27 2019 |
14436 |
460.51 |
Dec 20 2019 |
14459 |
460.51 |
Dec 13 2019 |
14517 |
460.51 |
Dec 06 2019 |
14385 |
460.51 |
Nov 29 2019 |
14718 |
460.51 |
Nov 22 2019 |
14796 |
460.51 |
Nov 15 2019 |
14928 |
460.51 |
Nov 08 2019 |
15084 |
460.51 |
Nov 01 2019 |
15173 |
460.51 |
Oct 25 2019 |
15157 |
460.51 |
Oct 18 2019 |
14834 |
460.51 |
Oct 11 2019 |
15669 |
466.76 |
Oct 04 2019 |
20360 |
514.81 |
Sep 27 2019 |
22469 |
540 |
Sep 20 2019 |
20730 |
522.92 |
Sep 13 2019 |
20685 |
522.92 |
Sep 06 2019 |
20257 |
522.92 |
Aug 30 2019 |
20344 |
522.92 |
Aug 23 2019 |
20372 |
522.92 |
Aug 16 2019 |
20194 |
522.92 |
Aug 09 2019 |
20194 |
522.92 |
Aug 02 2019 |
20205 |
522.92 |
Jul 26 2019 |
20217 |
522.92 |
Jul 19 2019 |
20234 |
522.92 |
Jul 12 2019 |
20277 |
522.92 |
Jul 05 2019 |
20290 |
522.92 |
Jun 28 2019 |
20336 |
522.92 |
Jun 21 2019 |
20364 |
522.92 |
Jun 14 2019 |
20361 |
522.92 |
Jun 07 2019 |
20341 |
522.92 |
May 31 2019 |
20375 |
522.92 |
May 24 2019 |
20385 |
522.92 |
May 17 2019 |
20422 |
522.92 |
May 10 2019 |
20414 |
522.92 |
May 03 2019 |
20429 |
522.92 |
Apr 26 2019 |
20425 |
522.92 |
Apr 19 2019 |
20424 |
522.92 |
Apr 12 2019 |
20430 |
522.92 |
Apr 05 2019 |
20430 |
522.92 |
Mar 29 2019 |
20431 |
522.92 |
Mar 22 2019 |
20417 |
522.92 |
Mar 15 2019 |
20422 |
522.92 |
Mar 08 2019 |
20342 |
522.92 |
Mar 01 2019 |
20345 |
522.92 |
Feb 22 2019 |
20337 |
522.92 |
Feb 15 2019 |
20345 |
522.92 |
Feb 08 2019 |
20314 |
522.92 |
Feb 01 2019 |
20342 |
522.92 |
Jan 25 2019 |
20354 |
522.92 |
Jan 18 2019 |
19864 |
522.92 |
Jan 11 2019 |
20527 |
522.92 |
Jan 04 2019 |
20645 |
522.92 |
Dec 28 2018 |
20600 |
522.92 |
Dec 21 2018 |
20469 |
522.92 |
Dec 14 2018 |
20609 |
522.92 |
Dec 07 2018 |
20804 |
522.92 |
Nov 30 2018 |
21078 |
522.92 |
Nov 23 2018 |
21307 |
522.92 |
Nov 16 2018 |
21735 |
522.92 |
Nov 09 2018 |
21878 |
522.92 |
Nov 02 2018 |
22464 |
527.75 |
Oct 26 2018 |
22265 |
527.75 |
Oct 19 2018 |
22389 |
527.75 |
Oct 12 2018 |
21704 |
521.63 |
Oct 05 2018 |
21416 |
521.63 |
Sep 28 2018 |
21487 |
521.63 |
Sep 21 2018 |
22938 |
537.43 |
Sep 14 2018 |
22687 |
537.43 |
Sep 07 2018 |
22527 |
537.43 |
Aug 31 2018 |
22314 |
537.43 |
Aug 24 2018 |
22232 |
537.43 |
Aug 17 2018 |
22219 |
537.43 |
Aug 10 2018 |
22234 |
537.43 |
Aug 03 2018 |
22269 |
537.43 |
Jul 27 2018 |
22284 |
537.43 |
Jul 20 2018 |
22307 |
537.43 |
Jul 13 2018 |
22305 |
537.43 |
Jul 06 2018 |
22267 |
537.43 |
Jun 29 2018 |
22331 |
537.43 |
Jun 22 2018 |
22331 |
537.43 |
Jun 15 2018 |
22353 |
537.43 |
Jun 08 2018 |
22386 |
537.43 |
Jun 01 2018 |
22368 |
537.43 |
May 25 2018 |
22394 |
537.43 |
May 18 2018 |
22348 |
537.43 |
May 11 2018 |
22378 |
537.43 |
May 04 2018 |
22477 |
537.43 |
Apr 27 2018 |
22467 |
537.43 |
Apr 20 2018 |
22526 |
537.43 |
Apr 13 2018 |
22519 |
537.43 |
Apr 06 2018 |
22519 |
537.43 |
Mar 30 2018 |
22520 |
537.43 |
Mar 23 2018 |
22520 |
537.43 |
Mar 16 2018 |
22502 |
537.43 |
Mar 09 2018 |
22502 |
537.43 |
Mar 02 2018 |
22511 |
537.43 |
Feb 23 2018 |
22505 |
537.43 |
Feb 16 2018 |
22523 |
537.43 |
Feb 09 2018 |
22516 |
537.43 |
Feb 02 2018 |
22536 |
537.43 |
Jan 26 2018 |
22570 |
537.43 |
Jan 19 2018 |
22493 |
537.43 |
Jan 12 2018 |
22029 |
537.43 |
Jan 05 2018 |
22242 |
537.43 |
Dec 29 2017 |
22311 |
537.43 |
Dec 22 2017 |
22298 |
537.43 |
Dec 15 2017 |
22300 |
537.43 |
Dec 08 2017 |
22715 |
537.43 |
Dec 01 2017 |
22965 |
537.43 |
Nov 24 2017 |
22998 |
537.43 |
Nov 17 2017 |
23279 |
537.43 |
Nov 10 2017 |
23887 |
537.43 |