| Dec 22 2022 |
7916 |
508.8 |
| Dec 15 2022 |
7843 |
508.8 |
| Dec 08 2022 |
7874 |
508.8 |
| Dec 01 2022 |
7787 |
508.8 |
| Nov 24 2022 |
7776 |
508.8 |
| Nov 17 2022 |
7679 |
508.8 |
| Nov 10 2022 |
7659 |
508.8 |
| Nov 03 2022 |
7498 |
508.8 |
| Oct 27 2022 |
7209 |
508.8 |
| Oct 20 2022 |
7244 |
508.8 |
| Oct 13 2022 |
7206 |
508.8 |
| Oct 06 2022 |
6857 |
508.8 |
| Sep 29 2022 |
6644 |
508.8 |
| Sep 22 2022 |
6588 |
508.8 |
| Sep 15 2022 |
6504 |
508.8 |
| Sep 08 2022 |
6356 |
508.8 |
| Sep 01 2022 |
6348 |
508.8 |
| Aug 25 2022 |
6324 |
508.8 |
| Aug 18 2022 |
6321 |
508.8 |
| Aug 11 2022 |
6318 |
508.8 |
| Aug 04 2022 |
6293 |
508.8 |
| Jul 28 2022 |
6293 |
508.8 |
| Jul 21 2022 |
6293 |
508.8 |
| Jul 14 2022 |
6293 |
508.8 |
| Jul 07 2022 |
6293 |
508.8 |
| Jun 30 2022 |
6293 |
508.8 |
| Jun 23 2022 |
6302 |
508.8 |
| Jun 16 2022 |
6302 |
508.8 |
| Jun 09 2022 |
6306 |
508.8 |
| Jun 02 2022 |
6306 |
508.8 |
| May 26 2022 |
6301 |
508.8 |
| May 19 2022 |
6301 |
508.8 |
| May 12 2022 |
6301 |
508.8 |
| May 05 2022 |
6300 |
508.8 |
| Apr 28 2022 |
6299 |
508.8 |
| Apr 21 2022 |
6299 |
508.8 |
| Apr 14 2022 |
6299 |
508.8 |
| Apr 07 2022 |
6299 |
508.8 |
| Mar 31 2022 |
6299 |
508.8 |
| Mar 24 2022 |
6300 |
508.8 |
| Mar 17 2022 |
6286 |
508.8 |
| Mar 10 2022 |
6286 |
508.8 |
| Mar 03 2022 |
6286 |
508.8 |
| Feb 24 2022 |
6272 |
508.8 |
| Feb 17 2022 |
6284 |
508.8 |
| Feb 10 2022 |
6291 |
508.8 |
| Feb 03 2022 |
6289 |
508.8 |
| Jan 27 2022 |
6298 |
508.8 |
| Jan 20 2022 |
6178 |
508.8 |
| Jan 13 2022 |
6182 |
508.8 |
| Jan 06 2022 |
6628 |
508.8 |
| Dec 30 2021 |
6635 |
508.8 |
| Dec 23 2021 |
6649 |
508.8 |
| Dec 16 2021 |
6813 |
508.8 |
| Dec 09 2021 |
7073 |
508.8 |
| Dec 02 2021 |
7278 |
508.8 |
| Nov 25 2021 |
7380 |
508.8 |
| Nov 18 2021 |
7769 |
508.8 |
| Nov 11 2021 |
8000 |
508.8 |
| Nov 04 2021 |
9979 |
569.57 |
| Oct 28 2021 |
10150 |
569.57 |
| Oct 21 2021 |
10543 |
606.79 |
| Oct 14 2021 |
10790 |
606.79 |
| Oct 07 2021 |
10826 |
606.79 |
| Sep 30 2021 |
12419 |
655.78 |
| Sep 23 2021 |
11991 |
655.78 |
| Sep 16 2021 |
11779 |
655.78 |
| Sep 09 2021 |
11609 |
655.78 |
| Sep 02 2021 |
11681 |
655.78 |
| Aug 26 2021 |
11508 |
655.78 |
| Aug 19 2021 |
11538 |
655.78 |
| Aug 12 2021 |
11528 |
655.78 |
| Aug 05 2021 |
11648 |
655.78 |
| Jul 29 2021 |
11734 |
655.78 |
| Jun 03 2021 |
11783 |
655.78 |
| Nov 06 2020 |
16499 |
630.34 |
| Oct 30 2020 |
17965 |
630.34 |
| Oct 23 2020 |
20275 |
655.78 |
| Oct 16 2020 |
22279 |
681.23 |
| Oct 09 2020 |
23530 |
681.23 |
| Oct 02 2020 |
24523 |
681.23 |
| Sep 25 2020 |
25277 |
681.23 |
| Sep 18 2020 |
26036 |
681.23 |
| Sep 11 2020 |
26614 |
681.23 |
| Sep 04 2020 |
27207 |
681.23 |
| Aug 28 2020 |
27511 |
681.23 |
| Aug 21 2020 |
27601 |
681.23 |
| Aug 14 2020 |
27640 |
681.23 |
| Aug 07 2020 |
27845 |
681.23 |
| Jul 31 2020 |
27975 |
681.23 |
| Jul 24 2020 |
27975 |
681.23 |
| Jul 17 2020 |
28005 |
681.23 |
| Jul 10 2020 |
28055 |
681.23 |
| Jul 03 2020 |
28175 |
681.23 |
| Jun 26 2020 |
28175 |
681.23 |
| Jun 19 2020 |
28175 |
681.23 |
| Jun 12 2020 |
28193 |
681.23 |
| Jun 05 2020 |
28241 |
681.23 |
| May 29 2020 |
28275 |
681.23 |
| May 22 2020 |
28342 |
681.23 |
| May 15 2020 |
28344 |
681.23 |
| May 08 2020 |
28362 |
681.23 |
| May 01 2020 |
28373 |
681.23 |
| Apr 24 2020 |
28460 |
681.23 |
| Apr 17 2020 |
28461 |
681.23 |
| Apr 10 2020 |
28461 |
681.23 |
| Apr 03 2020 |
28461 |
681.23 |
| Mar 27 2020 |
28461 |
681.23 |
| Mar 20 2020 |
28480 |
681.23 |
| Mar 13 2020 |
28480 |
681.23 |
| Mar 06 2020 |
28480 |
681.23 |
| Feb 28 2020 |
28470 |
681.23 |
| Feb 21 2020 |
28545 |
681.23 |
| Feb 14 2020 |
28554 |
681.23 |
| Feb 07 2020 |
28581 |
681.23 |
| Jan 31 2020 |
28601 |
681.23 |
| Jan 24 2020 |
28150 |
681.23 |
| Jan 17 2020 |
28235 |
681.23 |
| Jan 10 2020 |
29019 |
681.23 |
| Jan 03 2020 |
28824 |
681.23 |
| Dec 27 2019 |
28837 |
681.23 |
| Dec 20 2019 |
28886 |
681.23 |
| Dec 13 2019 |
28972 |
681.23 |
| Dec 06 2019 |
28910 |
681.23 |
| Nov 29 2019 |
29592 |
681.23 |
| Nov 22 2019 |
29774 |
681.23 |
| Nov 15 2019 |
30110 |
681.23 |
| Nov 08 2019 |
30685 |
681.23 |
| Oct 11 2019 |
24569 |
566.17 |
| Oct 04 2019 |
24651 |
566.17 |
| Sep 27 2019 |
24602 |
566.17 |
| Sep 20 2019 |
24260 |
566.17 |
| Sep 13 2019 |
24171 |
566.17 |
| Sep 06 2019 |
23680 |
566.17 |
| Aug 30 2019 |
23766 |
566.17 |
| Aug 23 2019 |
23784 |
566.17 |
| Aug 16 2019 |
23573 |
566.17 |
| Aug 09 2019 |
23573 |
566.17 |
| Aug 02 2019 |
23586 |
566.17 |
| Jul 26 2019 |
23602 |
566.17 |
| Jul 19 2019 |
23617 |
566.17 |
| Jul 12 2019 |
23659 |
566.17 |
| Jul 05 2019 |
23674 |
566.17 |
| Jun 28 2019 |
23726 |
566.17 |
| Jun 21 2019 |
23757 |
566.17 |
| Jun 14 2019 |
23751 |
566.17 |
| Jun 07 2019 |
23729 |
566.17 |
| May 31 2019 |
23762 |
566.17 |
| May 24 2019 |
23765 |
566.17 |
| May 17 2019 |
23804 |
566.17 |
| May 10 2019 |
23793 |
566.17 |
| May 03 2019 |
23818 |
566.17 |
| Apr 26 2019 |
23813 |
566.17 |
| Apr 19 2019 |
23813 |
566.17 |
| Apr 12 2019 |
23821 |
566.17 |
| Apr 05 2019 |
23821 |
566.17 |
| Mar 29 2019 |
23822 |
566.17 |
| Mar 22 2019 |
23810 |
566.17 |
| Mar 15 2019 |
23816 |
566.17 |
| Mar 08 2019 |
23730 |
566.17 |
| Mar 01 2019 |
23736 |
566.17 |
| Feb 22 2019 |
23729 |
566.17 |
| Feb 15 2019 |
23736 |
566.17 |
| Feb 08 2019 |
23699 |
566.17 |
| Feb 01 2019 |
23726 |
566.17 |
| Jan 25 2019 |
23742 |
566.17 |
| Jan 18 2019 |
23233 |
566.17 |
| Jan 11 2019 |
23949 |
566.17 |
| Jan 04 2019 |
24089 |
566.17 |
| Dec 28 2018 |
24012 |
566.17 |
| Dec 21 2018 |
23843 |
566.17 |
| Dec 14 2018 |
24013 |
566.17 |
| Dec 07 2018 |
24311 |
566.17 |
| Nov 30 2018 |
24635 |
566.17 |
| Nov 23 2018 |
24912 |
566.17 |
| Nov 16 2018 |
25412 |
566.17 |
| Nov 09 2018 |
25616 |
566.17 |
| Nov 02 2018 |
27680 |
590.08 |
| Oct 26 2018 |
27512 |
590.08 |
| Oct 19 2018 |
27691 |
590.08 |
| Oct 12 2018 |
29285 |
613.99 |
| Oct 05 2018 |
29006 |
613.99 |
| Sep 28 2018 |
29131 |
613.99 |
| Sep 21 2018 |
29242 |
613.99 |
| Sep 14 2018 |
28851 |
613.99 |
| Sep 07 2018 |
28592 |
613.99 |
| Aug 31 2018 |
28297 |
613.99 |
| Aug 24 2018 |
28212 |
613.99 |
| Aug 17 2018 |
28201 |
613.99 |
| Aug 10 2018 |
28217 |
613.99 |
| Aug 03 2018 |
28251 |
613.99 |
| Jul 27 2018 |
28269 |
613.99 |
| Jul 20 2018 |
28297 |
613.99 |
| Jul 13 2018 |
28298 |
613.99 |
| Jul 06 2018 |
28272 |
613.99 |
| Jun 29 2018 |
28353 |
613.99 |
| Jun 22 2018 |
28353 |
613.99 |
| Jun 15 2018 |
28376 |
613.99 |
| Jun 08 2018 |
28415 |
613.99 |
| Jun 01 2018 |
28392 |
613.99 |
| May 25 2018 |
28427 |
613.99 |
| May 18 2018 |
28367 |
613.99 |
| May 11 2018 |
28397 |
613.99 |
| May 04 2018 |
28520 |
613.99 |
| Apr 27 2018 |
28507 |
613.99 |
| Apr 20 2018 |
28576 |
613.99 |
| Apr 13 2018 |
28568 |
613.99 |
| Apr 06 2018 |
28568 |
613.99 |
| Mar 30 2018 |
28567 |
613.99 |
| Mar 23 2018 |
28567 |
613.99 |
| Mar 16 2018 |
28547 |
613.99 |
| Mar 09 2018 |
28547 |
613.99 |
| Mar 02 2018 |
28555 |
613.99 |
| Feb 23 2018 |
28549 |
613.99 |
| Feb 16 2018 |
28566 |
613.99 |
| Feb 09 2018 |
28554 |
613.99 |
| Feb 02 2018 |
28581 |
613.99 |
| Jan 26 2018 |
28613 |
613.99 |
| Jan 19 2018 |
28501 |
613.99 |
| Jan 12 2018 |
28029 |
613.99 |
| Jan 05 2018 |
28218 |
613.99 |
| Dec 29 2017 |
28308 |
613.99 |
| Dec 22 2017 |
28301 |
613.99 |
| Dec 15 2017 |
28344 |
613.99 |
| Dec 08 2017 |
28778 |
613.99 |
| Dec 01 2017 |
29109 |
613.99 |
| Nov 24 2017 |
29136 |
613.99 |
| Nov 17 2017 |
29501 |
613.99 |
| Nov 10 2017 |
30306 |
613.99 |
