| Oct 14 2021 |
6841 |
468.15 |
| Oct 07 2021 |
6352 |
468.15 |
| Sep 30 2021 |
6261 |
468.15 |
| Sep 23 2021 |
6593 |
481.96 |
| Sep 16 2021 |
8383 |
475.23 |
| Sep 09 2021 |
8517 |
475.23 |
| Sep 02 2021 |
8662 |
475.23 |
| Aug 26 2021 |
8676 |
475.23 |
| Aug 19 2021 |
8700 |
475.23 |
| Aug 12 2021 |
8723 |
475.23 |
| Aug 05 2021 |
8740 |
475.23 |
| Jul 29 2021 |
8745 |
475.23 |
| Jun 03 2021 |
8360 |
475.23 |
| Oct 16 2020 |
11982 |
468.15 |
| Oct 09 2020 |
12581 |
468.15 |
| Oct 02 2020 |
13044 |
468.15 |
| Sep 25 2020 |
14441 |
481.96 |
| Sep 18 2020 |
14282 |
475.23 |
| Sep 11 2020 |
14535 |
475.23 |
| Sep 04 2020 |
14804 |
475.23 |
| Aug 28 2020 |
14919 |
475.23 |
| Aug 21 2020 |
14970 |
475.23 |
| Aug 14 2020 |
14990 |
475.23 |
| Aug 07 2020 |
15113 |
475.23 |
| Jul 31 2020 |
15173 |
475.23 |
| Jul 24 2020 |
15173 |
475.23 |
| Jul 17 2020 |
15200 |
475.23 |
| Jul 10 2020 |
15233 |
475.23 |
| Jul 03 2020 |
15297 |
475.23 |
| Jun 26 2020 |
15297 |
475.23 |
| Jun 19 2020 |
15297 |
475.23 |
| Jun 12 2020 |
15308 |
475.23 |
| Jun 05 2020 |
15330 |
475.23 |
| May 29 2020 |
15355 |
475.23 |
| May 22 2020 |
15401 |
475.23 |
| May 15 2020 |
15401 |
475.23 |
| May 08 2020 |
15405 |
475.23 |
| May 01 2020 |
15414 |
475.23 |
| Apr 24 2020 |
15465 |
475.23 |
| Apr 17 2020 |
15466 |
475.23 |
| Apr 10 2020 |
15466 |
475.23 |
| Apr 03 2020 |
15466 |
475.23 |
| Mar 27 2020 |
15466 |
475.23 |
| Mar 20 2020 |
15477 |
475.23 |
| Mar 13 2020 |
15477 |
475.23 |
| Mar 06 2020 |
15477 |
475.23 |
| Feb 28 2020 |
15449 |
475.23 |
| Feb 21 2020 |
15509 |
475.23 |
| Feb 14 2020 |
15519 |
475.23 |
| Feb 07 2020 |
15544 |
475.23 |
| Jan 31 2020 |
15564 |
475.23 |
| Jan 24 2020 |
15181 |
475.23 |
| Jan 17 2020 |
15218 |
475.23 |
| Jan 10 2020 |
15874 |
475.23 |
| Jan 03 2020 |
15757 |
475.23 |
| Dec 27 2019 |
15769 |
475.23 |
| Dec 20 2019 |
15797 |
475.23 |
| Dec 13 2019 |
15874 |
475.23 |
| Dec 06 2019 |
15733 |
475.23 |
| Nov 29 2019 |
16096 |
475.23 |
| Nov 22 2019 |
16165 |
475.23 |
| Nov 15 2019 |
16305 |
475.23 |
| Nov 08 2019 |
16530 |
475.23 |
| Nov 01 2019 |
16613 |
475.23 |
| Oct 25 2019 |
16619 |
475.23 |
| Oct 18 2019 |
16622 |
478.78 |
| Oct 11 2019 |
16161 |
471.65 |
| Oct 04 2019 |
16588 |
474.73 |
| Sep 27 2019 |
15471 |
464.2 |
| Sep 20 2019 |
17198 |
483.88 |
| Sep 13 2019 |
17232 |
483.88 |
| Sep 06 2019 |
17729 |
493.57 |
| Aug 30 2019 |
17774 |
493.57 |
| Aug 23 2019 |
17795 |
493.57 |
| Aug 16 2019 |
17638 |
493.57 |
| Aug 09 2019 |
17638 |
493.57 |
| Aug 02 2019 |
17646 |
493.57 |
| Jul 26 2019 |
17656 |
493.57 |
| Jul 19 2019 |
17675 |
493.57 |
| Jul 12 2019 |
17707 |
493.57 |
| Jul 05 2019 |
17718 |
493.57 |
| Jun 28 2019 |
17764 |
493.57 |
| Jun 21 2019 |
17791 |
493.57 |
| Jun 14 2019 |
17788 |
493.57 |
| Jun 07 2019 |
17764 |
493.57 |
| May 31 2019 |
17792 |
493.57 |
| May 24 2019 |
17796 |
493.57 |
| May 17 2019 |
17826 |
493.57 |
| May 10 2019 |
17816 |
493.57 |
| May 03 2019 |
17841 |
493.57 |
| Apr 26 2019 |
17837 |
493.57 |
| Apr 19 2019 |
17836 |
493.57 |
| Apr 12 2019 |
17842 |
493.57 |
| Apr 05 2019 |
17842 |
493.57 |
| Mar 29 2019 |
17843 |
493.57 |
| Mar 22 2019 |
17834 |
493.57 |
| Mar 15 2019 |
17844 |
493.57 |
| Mar 08 2019 |
17770 |
493.57 |
| Mar 01 2019 |
17775 |
493.57 |
| Feb 22 2019 |
17770 |
493.57 |
| Feb 15 2019 |
17784 |
493.57 |
| Feb 08 2019 |
17755 |
493.57 |
| Feb 01 2019 |
17783 |
493.57 |
| Jan 25 2019 |
17792 |
493.57 |
| Jan 18 2019 |
17319 |
493.57 |
| Jan 11 2019 |
17941 |
493.57 |
| Jan 04 2019 |
18062 |
493.57 |
| Dec 28 2018 |
18035 |
493.57 |
| Dec 21 2018 |
17920 |
493.57 |
| Dec 14 2018 |
18047 |
493.57 |
| Dec 07 2018 |
18254 |
493.57 |
| Nov 30 2018 |
18505 |
493.57 |
| Nov 23 2018 |
18720 |
493.57 |
| Nov 16 2018 |
19089 |
493.57 |
| Nov 09 2018 |
19200 |
493.57 |
| Nov 02 2018 |
19281 |
493.57 |
| Oct 26 2018 |
19023 |
493.57 |
| Oct 19 2018 |
19066 |
493.57 |
| Oct 12 2018 |
23040 |
536.97 |
| Oct 05 2018 |
22780 |
536.97 |
| Sep 28 2018 |
22859 |
536.97 |
| Sep 21 2018 |
24363 |
553.62 |
| Sep 14 2018 |
24083 |
553.62 |
| Sep 07 2018 |
26327 |
583.97 |
| Aug 31 2018 |
26061 |
583.97 |
| Aug 24 2018 |
25975 |
583.97 |
| Aug 17 2018 |
25965 |
583.97 |
| Aug 10 2018 |
25979 |
583.97 |
| Aug 03 2018 |
26014 |
583.97 |
| Jul 27 2018 |
26031 |
583.97 |
| Jul 20 2018 |
26058 |
583.97 |
| Jul 13 2018 |
26061 |
583.97 |
| Jul 06 2018 |
26033 |
583.97 |
| Jun 29 2018 |
26107 |
583.97 |
| Jun 22 2018 |
26107 |
583.97 |
| Jun 15 2018 |
26132 |
583.97 |
| Jun 08 2018 |
26168 |
583.97 |
| Jun 01 2018 |
26148 |
583.97 |
| May 25 2018 |
26178 |
583.97 |
| May 18 2018 |
26122 |
583.97 |
| May 11 2018 |
26153 |
583.97 |
| May 04 2018 |
26267 |
583.97 |
| Apr 27 2018 |
26256 |
583.97 |
| Apr 20 2018 |
26326 |
583.97 |
| Apr 13 2018 |
26318 |
583.97 |
| Apr 06 2018 |
26318 |
583.97 |
| Mar 30 2018 |
26317 |
583.97 |
| Mar 23 2018 |
26317 |
583.97 |
| Mar 16 2018 |
26299 |
583.97 |
| Mar 09 2018 |
26299 |
583.97 |
| Mar 02 2018 |
26307 |
583.97 |
| Feb 23 2018 |
26296 |
583.97 |
| Feb 16 2018 |
26313 |
583.97 |
| Feb 09 2018 |
26304 |
583.97 |
| Feb 02 2018 |
26328 |
583.97 |
| Jan 26 2018 |
26365 |
583.97 |
| Jan 19 2018 |
26264 |
583.97 |
| Jan 12 2018 |
25795 |
583.97 |
| Jan 05 2018 |
25994 |
583.97 |
| Dec 29 2017 |
26074 |
583.97 |
| Dec 22 2017 |
26067 |
583.97 |
| Dec 15 2017 |
26080 |
583.97 |
| Dec 08 2017 |
26528 |
583.97 |
| Dec 01 2017 |
26834 |
583.97 |
| Nov 24 2017 |
25946 |
572.71 |
| Nov 17 2017 |
26283 |
572.71 |
| Nov 10 2017 |
25933 |
560.16 |
