| Apr 23 2024 |
6060 |
470.92 |
| Apr 18 2024 |
6060 |
470.92 |
| Apr 11 2024 |
6061 |
470.92 |
| Apr 04 2024 |
6061 |
470.92 |
| Mar 28 2024 |
6061 |
470.92 |
| Mar 21 2024 |
6061 |
470.92 |
| Mar 14 2024 |
6061 |
470.92 |
| Mar 07 2024 |
6061 |
470.92 |
| Feb 29 2024 |
6061 |
470.92 |
| Feb 22 2024 |
6063 |
470.92 |
| Feb 15 2024 |
6068 |
470.92 |
| Feb 08 2024 |
6077 |
470.92 |
| Feb 01 2024 |
6081 |
470.92 |
| Jan 25 2024 |
6082 |
470.92 |
| Jan 18 2024 |
6094 |
470.92 |
| Jan 11 2024 |
6060 |
470.92 |
| Jan 04 2024 |
6087 |
470.92 |
| Dec 28 2023 |
6095 |
470.92 |
| Dec 21 2023 |
6089 |
470.92 |
| Dec 14 2023 |
6105 |
470.92 |
| Dec 07 2023 |
6020 |
470.92 |
| Nov 30 2023 |
6074 |
470.92 |
| Nov 23 2023 |
6021 |
470.92 |
| Nov 16 2023 |
6149 |
470.92 |
| Nov 09 2023 |
6137 |
470.92 |
| Nov 02 2023 |
6132 |
470.92 |
| Oct 26 2023 |
4251 |
434.21 |
| Oct 19 2023 |
2637 |
382.86 |
| Oct 12 2023 |
2606 |
382.86 |
| Oct 21 2016 |
25418 |
544.36 |
| Oct 14 2016 |
22266 |
514.29 |
| Oct 07 2016 |
22105 |
514.29 |
| Sep 30 2016 |
22035 |
514.29 |
| Sep 23 2016 |
21641 |
514.29 |
| Sep 16 2016 |
21244 |
514.29 |
| Sep 09 2016 |
21003 |
514.29 |
| Sep 02 2016 |
20926 |
514.29 |
| Aug 26 2016 |
20952 |
514.29 |
| Aug 19 2016 |
20540 |
514.29 |
| Aug 12 2016 |
20527 |
514.29 |
| Aug 05 2016 |
20546 |
514.29 |
| Jul 29 2016 |
20548 |
514.29 |
| Jul 22 2016 |
20522 |
514.29 |
| Jun 28 2016 |
20524 |
514.29 |
| Jun 21 2016 |
20585 |
514.29 |
| Jun 14 2016 |
20585 |
514.29 |
| Jun 07 2016 |
20587 |
514.29 |
| May 31 2016 |
20596 |
514.29 |
| May 24 2016 |
20596 |
514.29 |
| May 17 2016 |
20578 |
514.29 |
| May 10 2016 |
20579 |
514.29 |
| May 03 2016 |
20585 |
514.29 |
| Apr 26 2016 |
20580 |
514.29 |
| Apr 19 2016 |
20548 |
514.29 |
| Apr 12 2016 |
20590 |
514.29 |
| Apr 05 2016 |
20590 |
514.29 |
| Mar 29 2016 |
20590 |
514.29 |
| Mar 22 2016 |
20578 |
514.29 |
| Mar 15 2016 |
20576 |
514.29 |
| Mar 08 2016 |
20597 |
514.29 |
| Mar 01 2016 |
20594 |
514.29 |
| Feb 23 2016 |
20589 |
514.29 |
| Feb 16 2016 |
20519 |
514.29 |
| Feb 09 2016 |
20519 |
514.29 |
| Feb 02 2016 |
20458 |
514.29 |
| Jan 26 2016 |
20492 |
514.29 |
| Jan 19 2016 |
20501 |
514.29 |
| Jan 12 2016 |
20056 |
514.29 |
| Jan 05 2016 |
20482 |
514.29 |
| Dec 29 2015 |
20499 |
514.29 |
| Dec 22 2015 |
20320 |
514.29 |
| Dec 15 2015 |
20219 |
514.29 |
| Dec 08 2015 |
20524 |
514.29 |
| Dec 01 2015 |
20602 |
514.29 |
| Nov 24 2015 |
20429 |
514.29 |
| Nov 17 2015 |
20102 |
514.29 |
| Nov 10 2015 |
20117 |
514.29 |
| Nov 03 2015 |
16942 |
484.23 |
| Oct 27 2015 |
16922 |
484.23 |
| Jan 14 2013 |
13843 |
465.37 |
| Jan 07 2013 |
13789 |
465.37 |
| Dec 31 2012 |
13787 |
465.37 |
| Dec 24 2012 |
15025 |
478.46 |
| Dec 17 2012 |
17211 |
501.42 |
| Dec 10 2012 |
19228 |
526.36 |
| Dec 03 2012 |
18251 |
512.98 |
| Nov 26 2012 |
16472 |
493.86 |
| Nov 19 2012 |
16521 |
493.86 |
| Nov 12 2012 |
16624 |
493.86 |
| Nov 05 2012 |
14635 |
473.01 |
| Oct 29 2012 |
14745 |
473.01 |
| Oct 22 2012 |
14769 |
473.01 |
| Oct 15 2012 |
14570 |
473.01 |
| Oct 02 2012 |
13652 |
466.77 |
| Sep 26 2012 |
13618 |
466.77 |
| Sep 20 2012 |
13493 |
466.77 |
| Sep 13 2012 |
13343 |
466.77 |
| Jan 19 2012 |
14056 |
484.11 |
| Dec 29 2011 |
14151 |
486.21 |
| Dec 13 2011 |
12780 |
472.54 |
| Dec 09 2011 |
12800 |
472.53 |
| Dec 01 2011 |
12171 |
465.19 |
| Nov 25 2011 |
12001 |
461.29 |
| Nov 17 2011 |
12085 |
462.83 |
| Nov 10 2011 |
11345 |
452.26 |
| Nov 04 2011 |
12151 |
461.65 |
| Oct 28 2011 |
12100 |
461.79 |
| Oct 21 2011 |
12928 |
469.98 |
| Oct 14 2011 |
12815 |
470.21 |
| Oct 07 2011 |
14029 |
488.01 |
| Sep 30 2011 |
13863 |
488.02 |
| Sep 27 2011 |
13521 |
488.02 |
| Sep 23 2011 |
13628 |
490.35 |
| Sep 16 2011 |
13252 |
490.37 |
| Sep 09 2011 |
12925 |
490.39 |
| Jan 13 2011 |
12758 |
490.72 |
| Dec 28 2010 |
12744 |
487.27 |
| Dec 14 2010 |
12639 |
487.29 |
| Dec 03 2010 |
13673 |
500.49 |
| Nov 26 2010 |
13944 |
504.12 |
| Nov 19 2010 |
13980 |
506.14 |
| Nov 12 2010 |
14470 |
516.67 |
| Nov 04 2010 |
14511 |
516.66 |
| Oct 28 2010 |
13363 |
505.44 |
| Oct 22 2010 |
13220 |
505.44 |
| Oct 14 2010 |
13971 |
520.04 |
| Oct 05 2010 |
12583 |
513.07 |
| Sep 29 2010 |
12028 |
500.09 |
| Sep 24 2010 |
11429 |
498.31 |
| Sep 17 2010 |
10643 |
491.95 |
| Sep 10 2010 |
10447 |
491.95 |
| Aug 15 2010 |
11897 |
561.47 |
| Jan 29 2010 |
10420 |
491.95 |
| Jan 15 2010 |
10366 |
491.95 |
| Jan 08 2010 |
10239 |
491.95 |
| Dec 18 2009 |
9841 |
491.95 |
| Dec 09 2009 |
9713 |
491.95 |
| Dec 04 2009 |
9472 |
491.95 |
| Nov 27 2009 |
9411 |
491.95 |
| Nov 20 2009 |
9063 |
491.95 |
| Nov 13 2009 |
8541 |
491.95 |
| Nov 06 2009 |
8434 |
491.95 |
| Oct 30 2009 |
9837 |
491.95 |
| Oct 23 2009 |
9404 |
491.95 |
| Oct 16 2009 |
8162 |
472.58 |
| Oct 09 2009 |
8070 |
472.87 |
| Oct 02 2009 |
10800 |
530.97 |
| Sep 25 2009 |
12869 |
589.08 |
| Sep 18 2009 |
13047 |
599.76 |
| Sep 11 2009 |
12919 |
599.76 |
| Jan 30 2009 |
12716 |
599.76 |
| Jan 09 2009 |
11516 |
599.76 |
| Dec 18 2008 |
11270 |
599.76 |
| Dec 12 2008 |
11223 |
599.76 |
| Dec 05 2008 |
11241 |
599.76 |
| Nov 28 2008 |
10908 |
599.76 |
| Nov 21 2008 |
10837 |
599.76 |
| Nov 14 2008 |
10521 |
599.76 |
| Nov 07 2008 |
10380 |
599.76 |
| Oct 31 2008 |
9694 |
599.76 |
| Oct 24 2008 |
9368 |
599.76 |
| Oct 17 2008 |
8219 |
589.08 |
| Oct 10 2008 |
7954 |
589.08 |
