| Nov 11 2021 |
2402 |
650 |
| Nov 04 2021 |
2385 |
650 |
| Oct 28 2021 |
2389 |
650 |
| Oct 21 2021 |
2428 |
650 |
| Oct 14 2021 |
2461 |
650 |
| Oct 07 2021 |
2228 |
634.4 |
| Sep 30 2021 |
2249 |
625.69 |
| Sep 23 2021 |
2330 |
625.69 |
| Sep 16 2021 |
2377 |
625.69 |
| Sep 09 2021 |
2416 |
625.69 |
| Sep 02 2021 |
2480 |
625.69 |
| Aug 26 2021 |
2497 |
625.69 |
| Aug 19 2021 |
2499 |
625.69 |
| Aug 12 2021 |
2505 |
625.69 |
| Aug 05 2021 |
2513 |
625.69 |
| Jul 29 2021 |
2516 |
625.69 |
| Jun 03 2021 |
2503 |
625.69 |
| Nov 13 2020 |
15439 |
650 |
| Nov 06 2020 |
16943 |
650 |
| Oct 30 2020 |
18450 |
650 |
| Oct 23 2020 |
20110 |
650 |
| Oct 16 2020 |
21488 |
650 |
| Oct 09 2020 |
22116 |
634.4 |
| Oct 02 2020 |
22698 |
625.69 |
| Sep 25 2020 |
23345 |
625.69 |
| Sep 18 2020 |
24025 |
625.69 |
| Sep 11 2020 |
24545 |
625.69 |
| Sep 04 2020 |
25081 |
625.69 |
| Aug 28 2020 |
25348 |
625.69 |
| Aug 21 2020 |
25433 |
625.69 |
| Aug 14 2020 |
25463 |
625.69 |
| Aug 07 2020 |
25662 |
625.69 |
| Jul 31 2020 |
25781 |
625.69 |
| Jul 24 2020 |
25781 |
625.69 |
| Jul 17 2020 |
25811 |
625.69 |
| Jul 10 2020 |
25860 |
625.69 |
| Jul 03 2020 |
25963 |
625.69 |
| Jun 26 2020 |
25963 |
625.69 |
| Jun 19 2020 |
25963 |
625.69 |
| Jun 12 2020 |
25983 |
625.69 |
| Jun 05 2020 |
26027 |
625.69 |
| May 29 2020 |
26061 |
625.69 |
| May 22 2020 |
26121 |
625.69 |
| May 15 2020 |
26123 |
625.69 |
| May 08 2020 |
26141 |
625.69 |
| May 01 2020 |
26150 |
625.69 |
| Apr 24 2020 |
26236 |
625.69 |
| Apr 17 2020 |
26237 |
625.69 |
| Apr 10 2020 |
26237 |
625.69 |
| Apr 03 2020 |
26237 |
625.69 |
| Mar 27 2020 |
26237 |
625.69 |
| Mar 20 2020 |
26256 |
625.69 |
| Mar 13 2020 |
26256 |
625.69 |
| Mar 06 2020 |
26256 |
625.69 |
| Feb 28 2020 |
26245 |
625.69 |
| Feb 21 2020 |
26313 |
625.69 |
| Feb 14 2020 |
26321 |
625.69 |
| Feb 07 2020 |
26349 |
625.69 |
| Jan 31 2020 |
26369 |
625.69 |
| Jan 24 2020 |
25924 |
625.69 |
| Jan 17 2020 |
26004 |
625.69 |
| Jan 10 2020 |
26778 |
625.69 |
| Jan 03 2020 |
26590 |
625.69 |
| Dec 27 2019 |
26604 |
625.69 |
| Dec 20 2019 |
26653 |
625.69 |
| Dec 13 2019 |
26744 |
625.69 |
| Dec 06 2019 |
26646 |
625.69 |
| Nov 29 2019 |
27293 |
625.69 |
| Nov 22 2019 |
27032 |
617.59 |
| Nov 15 2019 |
28124 |
632.87 |
| Nov 08 2019 |
28379 |
627.16 |
| Nov 01 2019 |
28638 |
627.16 |
| Oct 25 2019 |
28842 |
627.16 |
| Oct 18 2019 |
30118 |
663.99 |
| Oct 11 2019 |
30581 |
663.99 |
| Oct 04 2019 |
30659 |
663.99 |
| Sep 27 2019 |
30576 |
663.99 |
| Sep 20 2019 |
30259 |
663.99 |
| Sep 13 2019 |
30042 |
663.99 |
| Sep 06 2019 |
29460 |
663.99 |
| Aug 30 2019 |
29597 |
663.99 |
| Aug 23 2019 |
29606 |
663.99 |
| Aug 16 2019 |
29302 |
663.99 |
| Aug 09 2019 |
29302 |
663.99 |
| Aug 02 2019 |
29317 |
663.99 |
| Jul 26 2019 |
29336 |
663.99 |
| Jul 19 2019 |
29350 |
663.99 |
| Jul 12 2019 |
29404 |
663.99 |
| Jul 05 2019 |
29421 |
663.99 |
| Jun 28 2019 |
29485 |
663.99 |
| Jun 21 2019 |
29518 |
663.99 |
| Jun 14 2019 |
29506 |
663.99 |
| Jun 07 2019 |
29478 |
663.99 |
| May 31 2019 |
29515 |
663.99 |
| May 24 2019 |
29517 |
663.99 |
| May 17 2019 |
29567 |
663.99 |
| May 10 2019 |
29557 |
663.99 |
| May 03 2019 |
29591 |
663.99 |
| Apr 26 2019 |
29586 |
663.99 |
| Apr 19 2019 |
29596 |
663.99 |
| Apr 12 2019 |
29609 |
663.99 |
| Apr 05 2019 |
29609 |
663.99 |
| Mar 29 2019 |
29610 |
663.99 |
| Mar 22 2019 |
29589 |
663.99 |
| Mar 15 2019 |
29599 |
663.99 |
| Mar 08 2019 |
29485 |
663.99 |
| Mar 01 2019 |
29492 |
663.99 |
| Feb 22 2019 |
29482 |
663.99 |
| Feb 15 2019 |
29491 |
663.99 |
| Feb 08 2019 |
29453 |
663.99 |
| Feb 01 2019 |
29480 |
663.99 |
| Jan 25 2019 |
29493 |
663.99 |
| Jan 18 2019 |
28961 |
663.99 |
| Jan 11 2019 |
29713 |
663.99 |
| Jan 04 2019 |
29894 |
663.99 |
| Dec 28 2018 |
29796 |
663.99 |
| Dec 21 2018 |
29576 |
663.99 |
| Dec 14 2018 |
29820 |
663.99 |
| Dec 07 2018 |
30216 |
663.99 |
| Nov 30 2018 |
30692 |
663.99 |
| Nov 23 2018 |
30363 |
649.27 |
| Nov 16 2018 |
31111 |
649.27 |
| Oct 19 2018 |
33423 |
688.09 |
| Oct 12 2018 |
33228 |
688.09 |
| Oct 05 2018 |
32974 |
688.09 |
| Sep 28 2018 |
33079 |
688.09 |
| Sep 21 2018 |
33225 |
688.09 |
| Sep 14 2018 |
32736 |
688.09 |
| Sep 07 2018 |
32435 |
688.09 |
| Aug 31 2018 |
32112 |
688.09 |
| Aug 24 2018 |
32006 |
688.09 |
| Aug 17 2018 |
32000 |
688.09 |
| Aug 10 2018 |
32022 |
688.09 |
| Aug 03 2018 |
32056 |
688.09 |
| Jul 27 2018 |
32073 |
688.09 |
| Jul 20 2018 |
32106 |
688.09 |
| Jul 13 2018 |
32109 |
688.09 |
| Jul 06 2018 |
32079 |
688.09 |
| Jun 29 2018 |
32166 |
688.09 |
| Jun 22 2018 |
32166 |
688.09 |
| Jun 15 2018 |
32186 |
688.09 |
| Jun 08 2018 |
32229 |
688.09 |
| Jun 01 2018 |
32203 |
688.09 |
| May 25 2018 |
32243 |
688.09 |
| May 18 2018 |
32182 |
688.09 |
| May 11 2018 |
32212 |
688.09 |
| May 04 2018 |
32335 |
688.09 |
| Apr 27 2018 |
32320 |
688.09 |
| Apr 20 2018 |
32390 |
688.09 |
| Apr 13 2018 |
32380 |
688.09 |
| Apr 06 2018 |
32380 |
688.09 |
| Mar 30 2018 |
32378 |
688.09 |
| Mar 23 2018 |
32378 |
688.09 |
| Mar 16 2018 |
32360 |
688.09 |
| Mar 09 2018 |
32360 |
688.09 |
| Mar 02 2018 |
32368 |
688.09 |
| Feb 23 2018 |
32361 |
688.09 |
| Feb 16 2018 |
32378 |
688.09 |
| Feb 09 2018 |
32368 |
688.09 |
| Feb 02 2018 |
32397 |
688.09 |
| Jan 26 2018 |
32429 |
688.09 |
| Jan 19 2018 |
32309 |
688.09 |
| Jan 12 2018 |
31833 |
688.09 |
| Jan 05 2018 |
31997 |
688.09 |
| Dec 29 2017 |
32104 |
688.09 |
| Dec 22 2017 |
32092 |
688.09 |
| Dec 15 2017 |
32123 |
688.09 |
| Dec 08 2017 |
32587 |
688.09 |
| Dec 01 2017 |
32950 |
688.09 |
| Nov 24 2017 |
32974 |
688.09 |
| Nov 17 2017 |
33380 |
688.09 |
| Nov 10 2017 |
34346 |
688.09 |
