| Dec 22 2022 |
519 |
482.38 |
| Dec 15 2022 |
509 |
482.38 |
| Dec 08 2022 |
511 |
482.38 |
| Dec 01 2022 |
518 |
482.38 |
| Nov 24 2022 |
510 |
482.38 |
| Nov 17 2022 |
505 |
482.38 |
| Nov 10 2022 |
507 |
482.38 |
| Nov 03 2022 |
508 |
482.38 |
| Oct 27 2022 |
501 |
482.38 |
| Oct 20 2022 |
502 |
482.38 |
| Oct 13 2022 |
497 |
482.38 |
| Oct 06 2022 |
449 |
482.38 |
| Sep 29 2022 |
438 |
482.38 |
| Sep 22 2022 |
438 |
482.38 |
| Sep 15 2022 |
430 |
482.38 |
| Sep 08 2022 |
427 |
482.38 |
| Sep 01 2022 |
427 |
482.38 |
| Aug 25 2022 |
427 |
482.38 |
| Aug 18 2022 |
428 |
482.38 |
| Aug 11 2022 |
429 |
482.38 |
| Aug 04 2022 |
430 |
482.38 |
| Jul 28 2022 |
430 |
482.38 |
| Jul 21 2022 |
430 |
482.38 |
| Jul 14 2022 |
430 |
482.38 |
| Jul 07 2022 |
430 |
482.38 |
| Jun 30 2022 |
430 |
482.38 |
| Jun 23 2022 |
436 |
482.38 |
| Jun 16 2022 |
436 |
482.38 |
| Jun 09 2022 |
434 |
482.38 |
| Jun 02 2022 |
434 |
482.38 |
| May 26 2022 |
434 |
482.38 |
| May 19 2022 |
434 |
482.38 |
| May 12 2022 |
434 |
482.38 |
| May 05 2022 |
434 |
482.38 |
| Apr 28 2022 |
434 |
482.38 |
| Apr 21 2022 |
434 |
482.38 |
| Apr 14 2022 |
434 |
482.38 |
| Apr 07 2022 |
434 |
482.38 |
| Mar 31 2022 |
434 |
482.38 |
| Mar 24 2022 |
434 |
482.38 |
| Mar 17 2022 |
434 |
482.38 |
| Mar 10 2022 |
434 |
482.38 |
| Mar 03 2022 |
434 |
482.38 |
| Feb 24 2022 |
430 |
482.38 |
| Feb 17 2022 |
433 |
482.38 |
| Feb 10 2022 |
435 |
482.38 |
| Feb 03 2022 |
436 |
482.38 |
| Jan 27 2022 |
444 |
482.38 |
| Jan 20 2022 |
425 |
482.38 |
| Jan 13 2022 |
427 |
482.38 |
| Jan 06 2022 |
481 |
482.38 |
| Dec 30 2021 |
479 |
482.38 |
| Dec 23 2021 |
475 |
482.38 |
| Dec 16 2021 |
484 |
482.38 |
| Dec 09 2021 |
532 |
482.38 |
| Dec 02 2021 |
532 |
482.38 |
| Nov 25 2021 |
539 |
482.38 |
| Nov 18 2021 |
549 |
482.38 |
| Nov 11 2021 |
542 |
482.38 |
| Nov 04 2021 |
546 |
482.38 |
| Oct 28 2021 |
522 |
482.38 |
| Oct 21 2021 |
513 |
482.38 |
| Sep 30 2021 |
1796 |
600 |
| Sep 23 2021 |
1706 |
600 |
| Sep 16 2021 |
1664 |
600 |
| Sep 09 2021 |
1615 |
600 |
| Sep 02 2021 |
1619 |
600 |
| Aug 26 2021 |
1558 |
600 |
| Aug 19 2021 |
1575 |
600 |
| Aug 12 2021 |
1599 |
600 |
| Aug 05 2021 |
1578 |
600 |
| Jul 29 2021 |
1605 |
600 |
| Jun 03 2021 |
1595 |
600 |
| Oct 02 2020 |
21536 |
600 |
| Sep 25 2020 |
22125 |
600 |
| Sep 18 2020 |
22772 |
600 |
| Sep 11 2020 |
23240 |
600 |
| Sep 04 2020 |
23719 |
600 |
| Aug 28 2020 |
23959 |
600 |
| Aug 21 2020 |
24035 |
600 |
| Aug 14 2020 |
24061 |
600 |
| Aug 07 2020 |
24242 |
600 |
| Jul 31 2020 |
24356 |
600 |
| Jul 24 2020 |
24358 |
600 |
| Jul 17 2020 |
24389 |
600 |
| Jul 10 2020 |
24431 |
600 |
| Jul 03 2020 |
24529 |
600 |
| Jun 26 2020 |
24532 |
600 |
| Jun 19 2020 |
24532 |
600 |
| Jun 12 2020 |
24548 |
600 |
| Jun 05 2020 |
24585 |
600 |
| May 29 2020 |
24624 |
600 |
| May 22 2020 |
24677 |
600 |
| May 15 2020 |
24682 |
600 |
| May 08 2020 |
24699 |
600 |
| May 01 2020 |
24706 |
600 |
| Apr 24 2020 |
24785 |
600 |
| Apr 17 2020 |
24784 |
600 |
| Apr 10 2020 |
24787 |
600 |
| Apr 03 2020 |
24788 |
600 |
| Mar 27 2020 |
24785 |
600 |
| Mar 20 2020 |
24803 |
600 |
| Mar 13 2020 |
24803 |
600 |
| Mar 06 2020 |
24803 |
600 |
| Feb 28 2020 |
24791 |
600 |
| Feb 21 2020 |
24859 |
600 |
| Feb 14 2020 |
24866 |
600 |
| Feb 07 2020 |
24894 |
600 |
| Jan 31 2020 |
24915 |
600 |
| Jan 24 2020 |
24475 |
600 |
| Jan 17 2020 |
24549 |
600 |
| Jan 10 2020 |
25314 |
600 |
| Jan 03 2020 |
25134 |
600 |
| Dec 27 2019 |
25151 |
600 |
| Dec 20 2019 |
25195 |
600 |
| Dec 13 2019 |
25295 |
600 |
| Dec 06 2019 |
25237 |
600 |
| Nov 29 2019 |
28229 |
645 |
| Nov 22 2019 |
28400 |
645 |
| Nov 15 2019 |
28709 |
645 |
| Nov 08 2019 |
29252 |
645 |
| Nov 01 2019 |
29496 |
645 |
| Oct 25 2019 |
29317 |
636.67 |
| Oct 18 2019 |
28835 |
636.67 |
| Oct 11 2019 |
29319 |
636.67 |
| Oct 04 2019 |
30292 |
655 |
| Sep 27 2019 |
30207 |
655 |
| Sep 20 2019 |
29910 |
655 |
| Sep 13 2019 |
29694 |
655 |
| Sep 06 2019 |
29123 |
655 |
| Aug 30 2019 |
29259 |
655 |
| Aug 23 2019 |
29268 |
655 |
| Aug 16 2019 |
28973 |
655 |
| Aug 09 2019 |
28973 |
655 |
| Aug 02 2019 |
28988 |
655 |
| Jul 26 2019 |
29005 |
655 |
| Jul 19 2019 |
29019 |
655 |
| Jul 12 2019 |
29072 |
655 |
| Jul 05 2019 |
29088 |
655 |
| Jun 28 2019 |
29151 |
655 |
| Jun 21 2019 |
29183 |
655 |
| Jun 14 2019 |
29172 |
655 |
| Jun 07 2019 |
29144 |
655 |
| May 31 2019 |
29181 |
655 |
| May 24 2019 |
29183 |
655 |
| May 17 2019 |
29232 |
655 |
| May 10 2019 |
29222 |
655 |
| May 03 2019 |
29256 |
655 |
| Apr 26 2019 |
29251 |
655 |
| Apr 19 2019 |
29260 |
655 |
| Apr 12 2019 |
29273 |
655 |
| Apr 05 2019 |
29273 |
655 |
| Mar 29 2019 |
29274 |
655 |
| Mar 22 2019 |
29253 |
655 |
| Mar 15 2019 |
29263 |
655 |
| Mar 08 2019 |
29154 |
655 |
| Mar 01 2019 |
29161 |
655 |
| Feb 22 2019 |
29151 |
655 |
| Feb 15 2019 |
29156 |
655 |
| Feb 08 2019 |
29120 |
655 |
| Feb 01 2019 |
29147 |
655 |
| Jan 25 2019 |
29161 |
655 |
| Jan 18 2019 |
28630 |
655 |
| Jan 11 2019 |
29380 |
655 |
| Jan 04 2019 |
29558 |
655 |
| Dec 28 2018 |
27616 |
620 |
| Dec 21 2018 |
27407 |
620 |
| Dec 14 2018 |
27615 |
620 |
| Dec 07 2018 |
27974 |
620 |
| Nov 30 2018 |
28406 |
620 |
| Nov 23 2018 |
28720 |
620 |
| Nov 16 2018 |
29403 |
620 |
| Nov 09 2018 |
29615 |
620 |
| Nov 02 2018 |
29833 |
620 |
