| Oct 26 2018 |
24475 |
553.5 |
| Oct 19 2018 |
24626 |
553.5 |
| Oct 12 2018 |
24476 |
553.5 |
| Oct 05 2018 |
24224 |
553.5 |
| Sep 28 2018 |
24322 |
553.5 |
| Sep 21 2018 |
24344 |
553.5 |
| Sep 14 2018 |
24064 |
553.5 |
| Sep 07 2018 |
23861 |
553.5 |
| Aug 31 2018 |
23632 |
553.5 |
| Aug 24 2018 |
23553 |
553.5 |
| Aug 17 2018 |
23541 |
553.5 |
| Aug 10 2018 |
23556 |
553.5 |
| Aug 03 2018 |
23586 |
553.5 |
| Jul 27 2018 |
23602 |
553.5 |
| Jul 20 2018 |
23628 |
553.5 |
| Jul 13 2018 |
23629 |
553.5 |
| Jul 06 2018 |
23601 |
553.5 |
| Jun 29 2018 |
23669 |
553.5 |
| Jun 22 2018 |
23668 |
553.5 |
| Jun 15 2018 |
23693 |
553.5 |
| Jun 08 2018 |
23729 |
553.5 |
| Jun 01 2018 |
23711 |
553.5 |
| May 25 2018 |
23737 |
553.5 |
| May 18 2018 |
23685 |
553.5 |
| May 11 2018 |
23715 |
553.5 |
| May 04 2018 |
23825 |
553.5 |
| Apr 27 2018 |
23813 |
553.5 |
| Apr 20 2018 |
23877 |
553.5 |
| Apr 13 2018 |
23871 |
553.5 |
| Apr 06 2018 |
23871 |
553.5 |
| Mar 30 2018 |
23868 |
553.5 |
| Mar 23 2018 |
23869 |
553.5 |
| Mar 16 2018 |
23850 |
553.5 |
| Mar 09 2018 |
23851 |
553.5 |
| Mar 02 2018 |
23860 |
553.5 |
| Feb 23 2018 |
23850 |
553.5 |
| Feb 16 2018 |
23867 |
553.5 |
| Feb 09 2018 |
23859 |
553.5 |
| Feb 02 2018 |
23879 |
553.5 |
| Jan 26 2018 |
23913 |
553.5 |
| Jan 19 2018 |
23826 |
553.5 |
| Jan 12 2018 |
23362 |
553.5 |
| Jan 05 2018 |
23571 |
553.5 |
| Dec 29 2017 |
23634 |
553.5 |
| Dec 22 2017 |
23625 |
553.5 |
| Dec 15 2017 |
23629 |
553.5 |
| Dec 08 2017 |
24061 |
553.5 |
| Dec 01 2017 |
24351 |
553.5 |
| Nov 24 2017 |
24406 |
553.5 |
| Nov 17 2017 |
24696 |
553.5 |
| Nov 10 2017 |
25352 |
553.5 |
