| Nov 09 2023 |
4548 |
441.4 |
| Nov 02 2023 |
4485 |
441.4 |
| Oct 26 2023 |
4503 |
441.4 |
| Oct 19 2023 |
4583 |
441.4 |
| Oct 12 2023 |
4535 |
441.4 |
| Oct 05 2023 |
4370 |
441.4 |
| Sep 28 2023 |
4148 |
441.4 |
| Sep 21 2023 |
4081 |
441.4 |
| Sep 14 2023 |
3995 |
441.4 |
| Sep 07 2023 |
3864 |
441.4 |
| Aug 31 2023 |
3808 |
441.4 |
| Aug 24 2023 |
3742 |
441.4 |
| Aug 17 2023 |
3773 |
441.4 |
| Aug 10 2023 |
3774 |
441.4 |
| Aug 03 2023 |
3776 |
441.4 |
| Jul 27 2023 |
3763 |
441.4 |
| Jul 20 2023 |
3790 |
441.4 |
| Jul 13 2023 |
3790 |
441.4 |
| Jul 06 2023 |
3786 |
441.4 |
| Jun 29 2023 |
3771 |
441.4 |
| Jun 22 2023 |
3771 |
441.4 |
| Jun 15 2023 |
3771 |
441.4 |
| Jun 08 2023 |
3777 |
441.4 |
| Jun 01 2023 |
3744 |
441.4 |
| May 25 2023 |
3706 |
441.4 |
| May 18 2023 |
3705 |
441.4 |
| May 11 2023 |
3705 |
441.4 |
| May 04 2023 |
3684 |
441.4 |
| Apr 27 2023 |
3682 |
441.4 |
| Apr 20 2023 |
3682 |
441.4 |
| Apr 13 2023 |
3682 |
441.4 |
| Apr 06 2023 |
3688 |
441.4 |
| Mar 30 2023 |
3725 |
441.4 |
| Mar 23 2023 |
3725 |
441.4 |
| Mar 16 2023 |
3725 |
441.4 |
| Mar 09 2023 |
3725 |
441.4 |
| Mar 02 2023 |
3687 |
441.4 |
| Feb 23 2023 |
3690 |
441.4 |
| Feb 16 2023 |
3707 |
441.4 |
| Feb 09 2023 |
3714 |
441.4 |
| Feb 02 2023 |
3741 |
441.4 |
| Jan 26 2023 |
3735 |
441.4 |
| Jan 19 2023 |
3751 |
441.4 |
| Jan 12 2023 |
3667 |
441.4 |
| Jan 05 2023 |
4095 |
441.4 |
| Dec 29 2022 |
4083 |
441.4 |
| Dec 22 2022 |
5113 |
441.4 |
| Dec 15 2022 |
5050 |
441.4 |
| Dec 08 2022 |
5069 |
441.4 |
| Dec 01 2022 |
5023 |
441.4 |
| Nov 24 2022 |
5020 |
441.4 |
| Nov 04 2021 |
1725 |
321.33 |
| Oct 28 2021 |
1458 |
306.85 |
| Oct 21 2021 |
1492 |
306.85 |
| Oct 14 2021 |
1479 |
306.85 |
| Oct 07 2021 |
1879 |
337.32 |
| Sep 30 2021 |
1874 |
337.32 |
| Sep 23 2021 |
1808 |
337.32 |
| Sep 16 2021 |
1800 |
337.32 |
| Sep 09 2021 |
1782 |
337.32 |
| Sep 02 2021 |
1805 |
337.32 |
| Aug 26 2021 |
1806 |
337.32 |
| Aug 19 2021 |
1805 |
337.32 |
| Aug 12 2021 |
1801 |
337.32 |
| Aug 05 2021 |
1826 |
337.32 |
| Jul 29 2021 |
1841 |
337.32 |
| Jun 03 2021 |
1394 |
337.32 |
| Nov 06 2020 |
2954 |
321.33 |
| Oct 30 2020 |
2676 |
306.85 |
| Oct 23 2020 |
2848 |
306.85 |
| Oct 16 2020 |
2957 |
306.85 |
| Oct 09 2020 |
3042 |
306.85 |
| Oct 02 2020 |
3137 |
306.85 |
| Sep 25 2020 |
3186 |
306.85 |
| Sep 18 2020 |
3260 |
306.85 |
| Sep 11 2020 |
3290 |
306.85 |
| Sep 04 2020 |
3318 |
306.85 |
| Aug 28 2020 |
3326 |
306.85 |
| Aug 21 2020 |
3357 |
306.85 |
| Aug 14 2020 |
3364 |
306.85 |
| Aug 07 2020 |
3400 |
306.85 |
| Jul 31 2020 |
3416 |
306.85 |
| Jul 24 2020 |
3416 |
306.85 |
| Jul 17 2020 |
3426 |
306.85 |
| Jul 10 2020 |
3439 |
306.85 |
| Jul 03 2020 |
3446 |
306.85 |
| Jun 26 2020 |
3446 |
306.85 |
| Jun 19 2020 |
3446 |
306.85 |
| Jun 12 2020 |
3449 |
306.85 |
| Jun 05 2020 |
3457 |
306.85 |
| May 29 2020 |
3462 |
306.85 |
| May 22 2020 |
3460 |
306.85 |
| May 15 2020 |
3460 |
306.85 |
| May 08 2020 |
3459 |
306.85 |
| May 01 2020 |
3460 |
306.85 |
| Apr 24 2020 |
3466 |
306.85 |
| Apr 17 2020 |
3466 |
306.85 |
| Apr 10 2020 |
3466 |
306.85 |
| Apr 03 2020 |
3466 |
306.85 |
| Mar 27 2020 |
3466 |
306.85 |
| Mar 20 2020 |
3466 |
306.85 |
| Mar 13 2020 |
3466 |
306.85 |
| Mar 06 2020 |
3466 |
306.85 |
| Feb 28 2020 |
3475 |
306.85 |
| Feb 21 2020 |
3489 |
306.85 |
| Feb 14 2020 |
3491 |
306.85 |
| Feb 07 2020 |
3493 |
306.85 |
| Jan 31 2020 |
3505 |
306.85 |
| Jan 24 2020 |
3291 |
306.85 |
| Jan 17 2020 |
3306 |
306.85 |
| Jan 10 2020 |
3622 |
306.85 |
| Jan 03 2020 |
3612 |
306.85 |
| Dec 27 2019 |
3601 |
306.85 |
| Dec 20 2019 |
3603 |
306.85 |
| Dec 13 2019 |
4017 |
316.36 |
| Dec 06 2019 |
3830 |
316.36 |
| Nov 29 2019 |
3905 |
316.36 |
| Nov 22 2019 |
3926 |
316.36 |
| Nov 15 2019 |
3953 |
316.36 |
| Nov 08 2019 |
3464 |
305.67 |
| Nov 01 2019 |
3771 |
312.53 |
| Oct 25 2019 |
3635 |
310.4 |
| Oct 18 2019 |
3576 |
310.4 |
| Oct 11 2019 |
3624 |
310.4 |
| Oct 04 2019 |
3332 |
302.08 |
| Sep 27 2019 |
3325 |
302.08 |
| Sep 20 2019 |
3292 |
302.08 |
| Sep 13 2019 |
3319 |
302.08 |
| Sep 06 2019 |
3192 |
302.08 |
| Aug 30 2019 |
3227 |
302.08 |
| Aug 23 2019 |
3245 |
302.08 |
| Aug 16 2019 |
3228 |
302.08 |
| Aug 09 2019 |
3228 |
302.08 |
| Aug 02 2019 |
3228 |
302.08 |
| Jul 26 2019 |
3221 |
302.08 |
| Jul 19 2019 |
3227 |
302.08 |
| Jul 12 2019 |
3239 |
302.08 |
| Jul 05 2019 |
3244 |
302.08 |
| Jun 28 2019 |
3243 |
302.08 |
| Jun 21 2019 |
3244 |
302.08 |
| Jun 14 2019 |
3233 |
302.08 |
| Jun 07 2019 |
3236 |
302.08 |
| May 31 2019 |
3237 |
302.08 |
| May 24 2019 |
3238 |
302.08 |
| May 17 2019 |
3247 |
302.08 |
| May 10 2019 |
3245 |
302.08 |
| May 03 2019 |
3252 |
302.08 |
| Apr 26 2019 |
3253 |
302.08 |
| Apr 19 2019 |
3259 |
302.08 |
| Apr 12 2019 |
3259 |
302.08 |
| Apr 05 2019 |
3259 |
302.08 |
| Mar 29 2019 |
3259 |
302.08 |
| Mar 22 2019 |
3256 |
302.08 |
| Mar 15 2019 |
3262 |
302.08 |
| Mar 08 2019 |
3259 |
302.08 |
| Mar 01 2019 |
3261 |
302.08 |
| Feb 22 2019 |
3261 |
302.08 |
| Feb 15 2019 |
3269 |
302.08 |
| Feb 08 2019 |
3258 |
302.08 |
| Feb 01 2019 |
3267 |
302.08 |
| Jan 25 2019 |
3269 |
302.08 |
| Jan 18 2019 |
3047 |
302.08 |
| Jan 11 2019 |
3295 |
302.08 |
| Jan 04 2019 |
3319 |
302.08 |
| Dec 28 2018 |
3327 |
302.08 |
| Dec 21 2018 |
3296 |
302.08 |
| Dec 14 2018 |
3269 |
302.08 |
| Dec 07 2018 |
3327 |
302.08 |
| Nov 30 2018 |
3353 |
302.08 |
| Nov 23 2018 |
3974 |
315.81 |
| Nov 16 2018 |
4015 |
315.81 |
| Nov 09 2018 |
4367 |
324.66 |
| Nov 02 2018 |
4683 |
330.5 |
| Oct 26 2018 |
9095 |
395.59 |
| Oct 19 2018 |
9129 |
395.59 |
| Oct 12 2018 |
9055 |
395.59 |
| Oct 05 2018 |
8874 |
395.59 |
| Sep 28 2018 |
8932 |
395.59 |
| Sep 21 2018 |
8905 |
395.59 |
| Sep 14 2018 |
8763 |
395.59 |
| Sep 07 2018 |
8760 |
395.59 |
| Aug 31 2018 |
8716 |
395.59 |
| Aug 24 2018 |
8679 |
395.59 |
| Aug 17 2018 |
8676 |
395.59 |
| Aug 10 2018 |
8679 |
395.59 |
| Aug 03 2018 |
8693 |
395.59 |
| Jul 27 2018 |
8700 |
395.59 |
| Jul 20 2018 |
8706 |
395.59 |
| Jul 13 2018 |
8706 |
395.59 |
| Jul 06 2018 |
8698 |
395.59 |
| Jun 29 2018 |
8744 |
395.59 |
| Jun 22 2018 |
8744 |
395.59 |
| Jun 15 2018 |
8763 |
395.59 |
| Jun 08 2018 |
8776 |
395.59 |
| Jun 01 2018 |
8769 |
395.59 |
| May 25 2018 |
8778 |
395.59 |
| May 18 2018 |
8769 |
395.59 |
| May 11 2018 |
8788 |
395.59 |
| May 04 2018 |
8833 |
395.59 |
| Apr 27 2018 |
8830 |
395.59 |
| Apr 20 2018 |
8854 |
395.59 |
| Apr 13 2018 |
8853 |
395.59 |
| Apr 06 2018 |
8853 |
395.59 |
| Mar 30 2018 |
8854 |
395.59 |
| Mar 23 2018 |
8854 |
395.59 |
| Mar 16 2018 |
8848 |
395.59 |
| Mar 09 2018 |
8848 |
395.59 |
| Mar 02 2018 |
8851 |
395.59 |
| Feb 23 2018 |
8851 |
395.59 |
| Feb 16 2018 |
8862 |
395.59 |
| Feb 09 2018 |
8856 |
395.59 |
| Feb 02 2018 |
8870 |
395.59 |
| Jan 26 2018 |
8895 |
395.59 |
| Jan 19 2018 |
8871 |
395.59 |
| Jan 12 2018 |
8569 |
395.59 |
| Jan 05 2018 |
8804 |
395.59 |
| Dec 29 2017 |
8814 |
395.59 |
| Dec 22 2017 |
8803 |
395.59 |
| Dec 15 2017 |
8776 |
395.59 |
| Dec 08 2017 |
10627 |
414.89 |
| Dec 01 2017 |
10712 |
414.89 |
| Nov 24 2017 |
10739 |
414.89 |
| Nov 17 2017 |
10816 |
414.89 |
| Nov 10 2017 |
11062 |
414.89 |
