| Nov 08 2019 |
25356 |
579.01 |
| Nov 01 2019 |
25555 |
579.01 |
| Oct 25 2019 |
25712 |
579.5 |
| Oct 18 2019 |
25230 |
579.5 |
| Oct 11 2019 |
25622 |
579.5 |
| Oct 04 2019 |
25702 |
579.5 |
| Sep 27 2019 |
25640 |
579.5 |
| Sep 20 2019 |
25303 |
579.5 |
| Sep 13 2019 |
25188 |
579.5 |
| Sep 06 2019 |
24678 |
579.5 |
| Aug 30 2019 |
24763 |
579.5 |
| Aug 23 2019 |
24785 |
579.5 |
| Aug 16 2019 |
24554 |
579.5 |
| Aug 09 2019 |
24554 |
579.5 |
| Aug 02 2019 |
24568 |
579.5 |
| Jul 26 2019 |
24585 |
579.5 |
| Jul 19 2019 |
24599 |
579.5 |
| Jul 12 2019 |
24643 |
579.5 |
| Jul 05 2019 |
24658 |
579.5 |
| Jun 28 2019 |
24710 |
579.5 |
| Jun 21 2019 |
24740 |
579.5 |
| Jun 14 2019 |
24733 |
579.5 |
| Jun 07 2019 |
24710 |
579.5 |
| May 31 2019 |
24744 |
579.5 |
| May 24 2019 |
24747 |
579.5 |
| May 17 2019 |
24787 |
579.5 |
| May 10 2019 |
24777 |
579.5 |
| May 03 2019 |
24806 |
579.5 |
| Apr 26 2019 |
24800 |
579.5 |
| Apr 19 2019 |
24800 |
579.5 |
| Apr 12 2019 |
24807 |
579.5 |
| Apr 05 2019 |
24807 |
579.5 |
| Mar 29 2019 |
24808 |
579.5 |
| Mar 22 2019 |
24788 |
579.5 |
| Mar 15 2019 |
24797 |
579.5 |
| Mar 08 2019 |
24710 |
579.5 |
| Mar 01 2019 |
24717 |
579.5 |
| Feb 22 2019 |
24710 |
579.5 |
| Feb 15 2019 |
24719 |
579.5 |
| Feb 08 2019 |
24683 |
579.5 |
| Feb 01 2019 |
24710 |
579.5 |
| Jan 25 2019 |
24724 |
579.5 |
| Jan 18 2019 |
24203 |
579.5 |
| Jan 11 2019 |
24923 |
579.5 |
| Jan 04 2019 |
25068 |
579.5 |
| Dec 28 2018 |
24984 |
579.5 |
| Dec 21 2018 |
24803 |
579.5 |
| Dec 14 2018 |
24973 |
579.5 |
| Dec 07 2018 |
25284 |
579.5 |
| Nov 30 2018 |
25605 |
579.5 |
| Nov 23 2018 |
25905 |
579.5 |
| Nov 16 2018 |
26491 |
579.5 |
| Nov 09 2018 |
26732 |
580 |
| Nov 02 2018 |
26903 |
580 |
