| Dec 22 2022 |
369 |
461.49 |
| Dec 15 2022 |
364 |
461.49 |
| Dec 08 2022 |
366 |
461.49 |
| Dec 01 2022 |
370 |
461.49 |
| Nov 24 2022 |
362 |
461.49 |
| Nov 17 2022 |
363 |
461.49 |
| Nov 10 2022 |
361 |
461.49 |
| Nov 03 2022 |
363 |
461.49 |
| Oct 27 2022 |
358 |
461.49 |
| Oct 20 2022 |
361 |
461.49 |
| Oct 13 2022 |
360 |
461.49 |
| Oct 06 2022 |
319 |
461.49 |
| Sep 29 2022 |
305 |
461.49 |
| Sep 22 2022 |
311 |
461.49 |
| Sep 15 2022 |
306 |
461.49 |
| Sep 08 2022 |
299 |
461.49 |
| Sep 01 2022 |
297 |
461.49 |
| Aug 25 2022 |
297 |
461.49 |
| Aug 18 2022 |
297 |
461.49 |
| Aug 11 2022 |
298 |
461.49 |
| Aug 04 2022 |
303 |
461.49 |
| Jul 28 2022 |
303 |
461.49 |
| Jul 21 2022 |
303 |
461.49 |
| Jul 14 2022 |
303 |
461.49 |
| Jul 07 2022 |
303 |
461.49 |
| Jun 30 2022 |
303 |
461.49 |
| Jun 23 2022 |
308 |
461.49 |
| Jun 16 2022 |
308 |
461.49 |
| Jun 09 2022 |
305 |
461.49 |
| Jun 02 2022 |
305 |
461.49 |
| May 26 2022 |
305 |
461.49 |
| May 19 2022 |
305 |
461.49 |
| May 12 2022 |
305 |
461.49 |
| May 05 2022 |
305 |
461.49 |
| Apr 28 2022 |
305 |
461.49 |
| Apr 21 2022 |
305 |
461.49 |
| Apr 14 2022 |
305 |
461.49 |
| Apr 07 2022 |
305 |
461.49 |
| Mar 31 2022 |
305 |
461.49 |
| Mar 24 2022 |
305 |
461.49 |
| Mar 17 2022 |
305 |
461.49 |
| Mar 10 2022 |
305 |
461.49 |
| Mar 03 2022 |
305 |
461.49 |
| Feb 24 2022 |
303 |
461.49 |
| Feb 17 2022 |
306 |
461.49 |
| Feb 10 2022 |
308 |
461.49 |
| Feb 03 2022 |
307 |
461.49 |
| Jan 27 2022 |
315 |
461.49 |
| Jan 20 2022 |
297 |
461.49 |
| Jan 13 2022 |
298 |
461.49 |
| Jan 06 2022 |
342 |
461.49 |
| Dec 30 2021 |
339 |
461.49 |
| Dec 23 2021 |
339 |
461.49 |
| Dec 16 2021 |
345 |
461.49 |
| Nov 29 2019 |
21506 |
538.54 |
| Nov 22 2019 |
21633 |
538.54 |
| Nov 15 2019 |
21861 |
538.54 |
| Nov 08 2019 |
22191 |
538.54 |
| Nov 01 2019 |
22320 |
538.54 |
| Oct 25 2019 |
22439 |
538.54 |
| Oct 18 2019 |
21962 |
538.54 |
| Oct 11 2019 |
22285 |
538.54 |
| Oct 04 2019 |
22396 |
538.54 |
| Sep 27 2019 |
22339 |
538.54 |
| Sep 20 2019 |
22020 |
538.54 |
| Sep 13 2019 |
21951 |
538.54 |
| Sep 06 2019 |
21492 |
538.54 |
| Aug 30 2019 |
21573 |
538.54 |
| Aug 23 2019 |
21602 |
538.54 |
| Aug 16 2019 |
21407 |
538.54 |
| Aug 09 2019 |
21407 |
538.54 |
| Aug 02 2019 |
21420 |
538.54 |
| Jul 26 2019 |
21435 |
538.54 |
| Jul 19 2019 |
21450 |
538.54 |
| Jul 12 2019 |
21494 |
538.54 |
| Jul 05 2019 |
21508 |
538.54 |
| Jun 28 2019 |
21559 |
538.54 |
| Jun 21 2019 |
21587 |
538.54 |
| Jun 14 2019 |
21584 |
538.54 |
| Jun 07 2019 |
21565 |
538.54 |
| May 31 2019 |
21600 |
538.54 |
| May 24 2019 |
21608 |
538.54 |
| May 17 2019 |
21646 |
538.54 |
| May 10 2019 |
21635 |
538.54 |
| May 03 2019 |
21653 |
538.54 |
| Apr 26 2019 |
21647 |
538.54 |
| Apr 19 2019 |
21647 |
538.54 |
| Apr 12 2019 |
21654 |
538.54 |
| Apr 05 2019 |
21654 |
538.54 |
| Mar 29 2019 |
21655 |
538.54 |
| Mar 22 2019 |
21643 |
538.54 |
| Mar 15 2019 |
21651 |
538.54 |
| Mar 08 2019 |
21567 |
538.54 |
| Mar 01 2019 |
21569 |
538.54 |
| Feb 22 2019 |
21562 |
538.54 |
| Feb 15 2019 |
21569 |
538.54 |
| Feb 08 2019 |
21535 |
538.54 |
| Feb 01 2019 |
21563 |
538.54 |
| Jan 25 2019 |
21575 |
538.54 |
| Jan 18 2019 |
21075 |
538.54 |
| Jan 11 2019 |
21762 |
538.54 |
| Jan 04 2019 |
21907 |
538.54 |
| Oct 26 2018 |
20876 |
512.44 |
| Oct 19 2018 |
20976 |
512.44 |
| Oct 12 2018 |
20837 |
512.44 |
| Oct 05 2018 |
20544 |
512.44 |
| Sep 28 2018 |
20614 |
512.44 |
| Sep 21 2018 |
20607 |
512.44 |
| Sep 14 2018 |
20347 |
512.44 |
| Sep 07 2018 |
20198 |
512.44 |
| Aug 31 2018 |
20019 |
512.44 |
| Aug 24 2018 |
19941 |
512.44 |
| Aug 17 2018 |
19928 |
512.44 |
| Aug 10 2018 |
19939 |
512.44 |
| Aug 03 2018 |
19966 |
512.44 |
| Jul 27 2018 |
19980 |
512.44 |
| Jul 20 2018 |
20001 |
512.44 |
| Jul 13 2018 |
20003 |
512.44 |
| Jul 06 2018 |
19971 |
512.44 |
| Jun 29 2018 |
20037 |
512.44 |
| Jun 22 2018 |
20037 |
512.44 |
| Jun 15 2018 |
20058 |
512.44 |
| Jun 08 2018 |
20093 |
512.44 |
| Jun 01 2018 |
20076 |
512.44 |
| May 25 2018 |
20100 |
512.44 |
| May 18 2018 |
20060 |
512.44 |
| May 11 2018 |
20089 |
512.44 |
| May 04 2018 |
20179 |
512.44 |
| Apr 27 2018 |
20168 |
512.44 |
| Apr 20 2018 |
20222 |
512.44 |
| Apr 13 2018 |
20216 |
512.44 |
| Apr 06 2018 |
20216 |
512.44 |
| Mar 30 2018 |
20216 |
512.44 |
| Mar 23 2018 |
20216 |
512.44 |
| Mar 16 2018 |
20203 |
512.44 |
| Mar 09 2018 |
20203 |
512.44 |
| Mar 02 2018 |
20211 |
512.44 |
| Feb 23 2018 |
20204 |
512.44 |
| Feb 16 2018 |
20222 |
512.44 |
| Feb 09 2018 |
20213 |
512.44 |
| Feb 02 2018 |
20231 |
512.44 |
| Jan 26 2018 |
20264 |
512.44 |
| Jan 19 2018 |
20202 |
512.44 |
| Jan 12 2018 |
19764 |
512.44 |
| Jan 05 2018 |
19993 |
512.44 |
| Dec 29 2017 |
20057 |
512.44 |
| Dec 22 2017 |
20041 |
512.44 |
| Dec 15 2017 |
20032 |
512.44 |
| Dec 08 2017 |
20415 |
512.44 |
| Dec 01 2017 |
20593 |
512.44 |
| Nov 24 2017 |
20628 |
512.44 |
| Nov 17 2017 |
20840 |
512.44 |
| Nov 10 2017 |
21395 |
512.44 |
