| Oct 21 2021 |
2969 |
372.29 |
| Oct 14 2021 |
4036 |
367.86 |
| Oct 07 2021 |
3974 |
367.86 |
| Sep 30 2021 |
4031 |
367.86 |
| Sep 23 2021 |
4115 |
367.86 |
| Sep 16 2021 |
4198 |
367.86 |
| Sep 09 2021 |
4245 |
367.86 |
| Sep 02 2021 |
4292 |
367.86 |
| Aug 26 2021 |
4289 |
367.86 |
| Aug 19 2021 |
4297 |
367.86 |
| Aug 12 2021 |
4307 |
367.86 |
| Aug 05 2021 |
4314 |
367.86 |
| Jul 29 2021 |
4320 |
367.86 |
| Jun 03 2021 |
3804 |
367.86 |
| Oct 23 2020 |
5565 |
372.29 |
| Oct 16 2020 |
5528 |
367.86 |
| Oct 09 2020 |
5769 |
367.86 |
| Oct 02 2020 |
5951 |
367.86 |
| Sep 25 2020 |
6071 |
367.86 |
| Sep 18 2020 |
6219 |
367.86 |
| Sep 11 2020 |
6277 |
367.86 |
| Sep 04 2020 |
6354 |
367.86 |
| Aug 28 2020 |
6392 |
367.86 |
| Aug 21 2020 |
6427 |
367.86 |
| Aug 14 2020 |
6431 |
367.86 |
| Aug 07 2020 |
6493 |
367.86 |
| Jul 31 2020 |
6523 |
367.86 |
| Jul 24 2020 |
6523 |
367.86 |
| Jul 17 2020 |
6538 |
367.86 |
| Jul 10 2020 |
6559 |
367.86 |
| Jul 03 2020 |
6581 |
367.86 |
| Jun 26 2020 |
6581 |
367.86 |
| Jun 19 2020 |
6581 |
367.86 |
| Jun 12 2020 |
6584 |
367.86 |
| Jun 05 2020 |
6591 |
367.86 |
| May 29 2020 |
6605 |
367.86 |
| May 22 2020 |
6615 |
367.86 |
| May 15 2020 |
6615 |
367.86 |
| May 08 2020 |
6616 |
367.86 |
| May 01 2020 |
6622 |
367.86 |
| Apr 24 2020 |
6645 |
367.86 |
| Apr 17 2020 |
6645 |
367.86 |
| Apr 10 2020 |
6645 |
367.86 |
| Apr 03 2020 |
6645 |
367.86 |
| Mar 27 2020 |
6645 |
367.86 |
| Mar 20 2020 |
6650 |
367.86 |
| Mar 13 2020 |
6650 |
367.86 |
| Mar 06 2020 |
6650 |
367.86 |
| Feb 28 2020 |
6656 |
367.86 |
| Feb 21 2020 |
6682 |
367.86 |
| Feb 14 2020 |
6687 |
367.86 |
| Feb 07 2020 |
6696 |
367.86 |
| Jan 31 2020 |
6717 |
367.86 |
| Jan 24 2020 |
6447 |
367.86 |
| Jan 17 2020 |
6467 |
367.86 |
| Jan 10 2020 |
6888 |
367.86 |
| Jan 03 2020 |
6860 |
367.86 |
| Dec 27 2019 |
6873 |
367.86 |
| Dec 20 2019 |
6880 |
367.86 |
| Dec 13 2019 |
6891 |
367.86 |
| Dec 06 2019 |
6705 |
367.86 |
| Nov 29 2019 |
6829 |
367.86 |
| Nov 22 2019 |
6858 |
367.86 |
| Nov 15 2019 |
6896 |
367.86 |
| Nov 08 2019 |
6929 |
367.86 |
| Nov 01 2019 |
6680 |
364.21 |
| Oct 25 2019 |
8261 |
386.11 |
| Oct 18 2019 |
10623 |
416.72 |
| Oct 11 2019 |
10746 |
416.72 |
| Oct 04 2019 |
10831 |
416.72 |
| Sep 27 2019 |
10813 |
416.72 |
| Sep 20 2019 |
10677 |
416.72 |
| Sep 13 2019 |
10755 |
416.72 |
| Sep 06 2019 |
10476 |
416.72 |
| Aug 30 2019 |
10509 |
416.72 |
| Aug 23 2019 |
10530 |
416.72 |
| Aug 16 2019 |
10458 |
416.72 |
| Aug 09 2019 |
10458 |
416.72 |
| Aug 02 2019 |
10463 |
416.72 |
| Jul 26 2019 |
10467 |
416.72 |
| Jul 19 2019 |
10481 |
416.72 |
| Jul 12 2019 |
10504 |
416.72 |
| Jul 05 2019 |
10512 |
416.72 |
| Jun 28 2019 |
10528 |
416.72 |
| Jun 21 2019 |
10548 |
416.72 |
| Jun 14 2019 |
10543 |
416.72 |
| Jun 07 2019 |
10532 |
416.72 |
| May 31 2019 |
10549 |
416.72 |
| May 24 2019 |
10544 |
416.72 |
| May 17 2019 |
10561 |
416.72 |
| May 10 2019 |
10554 |
416.72 |
| May 03 2019 |
10563 |
416.72 |
| Apr 26 2019 |
10556 |
416.72 |
| Apr 19 2019 |
10556 |
416.72 |
| Apr 12 2019 |
10560 |
416.72 |
| Apr 05 2019 |
10560 |
416.72 |
| Mar 29 2019 |
10559 |
416.72 |
| Mar 22 2019 |
10557 |
416.72 |
| Mar 15 2019 |
10568 |
416.72 |
| Mar 08 2019 |
10522 |
416.72 |
| Mar 01 2019 |
10525 |
416.72 |
| Feb 22 2019 |
10519 |
416.72 |
| Feb 15 2019 |
10534 |
416.72 |
| Feb 08 2019 |
10525 |
416.72 |
| Feb 01 2019 |
10546 |
416.72 |
| Jan 25 2019 |
10544 |
416.72 |
| Jan 18 2019 |
10177 |
416.72 |
| Jan 11 2019 |
10674 |
416.72 |
| Jan 04 2019 |
10743 |
416.72 |
| Dec 28 2018 |
10754 |
416.72 |
| Dec 21 2018 |
10687 |
416.72 |
| Dec 14 2018 |
10708 |
416.72 |
| Dec 07 2018 |
10840 |
416.72 |
| Nov 30 2018 |
10983 |
416.72 |
| Nov 23 2018 |
11051 |
416.72 |
| Nov 16 2018 |
11228 |
416.72 |
| Nov 09 2018 |
11237 |
416.72 |
| Nov 02 2018 |
13057 |
434.19 |
| Oct 26 2018 |
13520 |
441.33 |
| Oct 19 2018 |
11344 |
419.47 |
| Oct 12 2018 |
11268 |
419.47 |
| Oct 05 2018 |
11038 |
419.47 |
| Sep 28 2018 |
11069 |
419.47 |
| Sep 21 2018 |
11076 |
419.47 |
| Sep 14 2018 |
10922 |
419.47 |
| Sep 07 2018 |
10881 |
419.47 |
| Aug 31 2018 |
10793 |
419.47 |
| Aug 24 2018 |
10750 |
419.47 |
| Aug 17 2018 |
10740 |
419.47 |
| Aug 10 2018 |
10746 |
419.47 |
| Aug 03 2018 |
10764 |
419.47 |
| Jul 27 2018 |
10772 |
419.47 |
| Jul 20 2018 |
10783 |
419.47 |
| Jul 13 2018 |
10779 |
419.47 |
| Jul 06 2018 |
10764 |
419.47 |
| Jun 29 2018 |
10815 |
419.47 |
| Jun 22 2018 |
10815 |
419.47 |
| Jun 15 2018 |
10834 |
419.47 |
| Jun 08 2018 |
10849 |
419.47 |
| Jun 01 2018 |
10844 |
419.47 |
| May 25 2018 |
10860 |
419.47 |
| May 18 2018 |
10842 |
419.47 |
| May 11 2018 |
10863 |
419.47 |
| May 04 2018 |
10912 |
419.47 |
| Apr 27 2018 |
10908 |
419.47 |
| Apr 20 2018 |
10937 |
419.47 |
| Apr 13 2018 |
10933 |
419.47 |
| Apr 06 2018 |
10933 |
419.47 |
| Mar 30 2018 |
10932 |
419.47 |
| Mar 23 2018 |
10932 |
419.47 |
| Mar 16 2018 |
10923 |
419.47 |
| Mar 09 2018 |
10923 |
419.47 |
| Mar 02 2018 |
10926 |
419.47 |
| Feb 23 2018 |
10927 |
419.47 |
| Feb 16 2018 |
10938 |
419.47 |
| Feb 09 2018 |
10933 |
419.47 |
| Feb 02 2018 |
10957 |
419.47 |
| Jan 26 2018 |
10985 |
419.47 |
| Jan 19 2018 |
10952 |
419.47 |
| Jan 12 2018 |
10610 |
419.47 |
| Jan 05 2018 |
10854 |
419.47 |
| Dec 29 2017 |
10867 |
419.47 |
| Dec 22 2017 |
10862 |
419.47 |
| Dec 15 2017 |
10827 |
419.47 |
| Dec 08 2017 |
11066 |
419.47 |
| Dec 01 2017 |
11173 |
419.47 |
| Nov 24 2017 |
11190 |
419.47 |
| Nov 17 2017 |
11247 |
419.47 |
| Nov 10 2017 |
11541 |
419.47 |
