| Sep 23 2021 |
1021 |
537.3 |
| Sep 16 2021 |
994 |
537.3 |
| Sep 09 2021 |
1742 |
537.67 |
| Sep 02 2021 |
1773 |
537.67 |
| Aug 26 2021 |
1779 |
537.67 |
| Aug 19 2021 |
1782 |
537.67 |
| Aug 12 2021 |
1783 |
537.67 |
| Aug 05 2021 |
1788 |
537.67 |
| Jul 29 2021 |
1790 |
537.67 |
| Jun 03 2021 |
1689 |
537.67 |
| Sep 25 2020 |
18376 |
537.3 |
| Sep 18 2020 |
18877 |
537.3 |
| Sep 11 2020 |
19280 |
537.67 |
| Sep 04 2020 |
19676 |
537.67 |
| Aug 28 2020 |
19855 |
537.67 |
| Aug 21 2020 |
19920 |
537.67 |
| Aug 14 2020 |
19941 |
537.67 |
| Aug 07 2020 |
20093 |
537.67 |
| Jul 31 2020 |
20190 |
537.67 |
| Jul 24 2020 |
20190 |
537.67 |
| Jul 17 2020 |
20220 |
537.67 |
| Jul 10 2020 |
20254 |
537.67 |
| Jul 03 2020 |
20329 |
537.67 |
| Jun 26 2020 |
20329 |
537.67 |
| Jun 19 2020 |
20329 |
537.67 |
| Jun 12 2020 |
20342 |
537.67 |
| Jun 05 2020 |
20375 |
537.67 |
| May 29 2020 |
20404 |
537.67 |
| May 22 2020 |
20449 |
537.67 |
| May 15 2020 |
20449 |
537.67 |
| May 08 2020 |
20461 |
537.67 |
| May 01 2020 |
20470 |
537.67 |
| Apr 24 2020 |
20531 |
537.67 |
| Apr 17 2020 |
20532 |
537.67 |
| Apr 10 2020 |
20532 |
537.67 |
| Apr 03 2020 |
20532 |
537.67 |
| Mar 27 2020 |
20532 |
537.67 |
| Mar 20 2020 |
20548 |
537.67 |
| Mar 13 2020 |
20548 |
537.67 |
| Mar 06 2020 |
20548 |
537.67 |
| Feb 28 2020 |
20529 |
537.67 |
| Feb 21 2020 |
20586 |
537.67 |
| Feb 14 2020 |
20597 |
537.67 |
| Feb 07 2020 |
20616 |
537.67 |
| Jan 31 2020 |
20636 |
537.67 |
| Jan 24 2020 |
20221 |
537.67 |
| Jan 17 2020 |
20273 |
537.67 |
| Jan 10 2020 |
21000 |
537.67 |
| Jan 03 2020 |
20864 |
537.67 |
| Dec 27 2019 |
20887 |
537.67 |
| Dec 20 2019 |
20926 |
537.67 |
| Dec 13 2019 |
21013 |
537.67 |
| Dec 06 2019 |
20955 |
537.67 |
| Nov 29 2019 |
21444 |
537.67 |
| Nov 22 2019 |
21578 |
537.67 |
| Nov 15 2019 |
21807 |
537.67 |
| Nov 08 2019 |
23086 |
548.98 |
| Nov 01 2019 |
22664 |
541.78 |
| Oct 25 2019 |
22799 |
541.78 |
| Oct 18 2019 |
22291 |
541.78 |
| Oct 11 2019 |
21812 |
532.92 |
| Oct 04 2019 |
21924 |
532.92 |
| Sep 27 2019 |
23216 |
548.49 |
| Sep 20 2019 |
21542 |
532.83 |
| Sep 13 2019 |
23518 |
557.28 |
| Sep 06 2019 |
23040 |
557.28 |
| Aug 30 2019 |
23118 |
557.28 |
| Aug 23 2019 |
23145 |
557.28 |
| Aug 16 2019 |
22938 |
557.28 |
| Aug 09 2019 |
22938 |
557.28 |
| Aug 02 2019 |
22950 |
557.28 |
| Jul 26 2019 |
22964 |
557.28 |
| Jul 19 2019 |
22979 |
557.28 |
| Jul 12 2019 |
23025 |
557.28 |
| Jul 05 2019 |
23040 |
557.28 |
| Jun 28 2019 |
23092 |
557.28 |
| Jun 21 2019 |
23122 |
557.28 |
| Jun 14 2019 |
23118 |
557.28 |
| Jun 07 2019 |
23094 |
557.28 |
| May 31 2019 |
23129 |
557.28 |
| May 24 2019 |
23136 |
557.28 |
| May 17 2019 |
23174 |
557.28 |
| May 10 2019 |
23163 |
557.28 |
| May 03 2019 |
23183 |
557.28 |
| Apr 26 2019 |
23178 |
557.28 |
| Apr 19 2019 |
23176 |
557.28 |
| Apr 12 2019 |
23185 |
557.28 |
| Apr 05 2019 |
23185 |
557.28 |
| Mar 29 2019 |
23186 |
557.28 |
| Mar 22 2019 |
23172 |
557.28 |
| Mar 15 2019 |
23182 |
557.28 |
| Mar 08 2019 |
23096 |
557.28 |
| Mar 01 2019 |
23102 |
557.28 |
| Feb 22 2019 |
23095 |
557.28 |
| Feb 15 2019 |
23095 |
557.28 |
| Feb 08 2019 |
23057 |
557.28 |
| Feb 01 2019 |
23084 |
557.28 |
| Jan 25 2019 |
23099 |
557.28 |
| Jan 18 2019 |
22589 |
557.28 |
| Jan 11 2019 |
23297 |
557.28 |
| Jan 04 2019 |
23439 |
557.28 |
| Dec 28 2018 |
23365 |
557.28 |
| Dec 21 2018 |
23201 |
557.28 |
| Dec 14 2018 |
23361 |
557.28 |
| Dec 07 2018 |
23628 |
557.28 |
| Nov 30 2018 |
23942 |
557.28 |
| Nov 23 2018 |
24199 |
557.28 |
| Nov 16 2018 |
24681 |
557.28 |
| Nov 09 2018 |
24110 |
548.04 |
| Nov 02 2018 |
25470 |
562.4 |
| Oct 26 2018 |
25264 |
562.4 |
| Oct 19 2018 |
25441 |
562.4 |
| Oct 12 2018 |
26584 |
578.56 |
| Oct 05 2018 |
26329 |
578.56 |
| Sep 28 2018 |
29250 |
615.66 |
| Sep 21 2018 |
29358 |
615.66 |
| Sep 14 2018 |
28978 |
615.66 |
| Sep 07 2018 |
28721 |
615.66 |
| Aug 31 2018 |
28422 |
615.66 |
| Aug 24 2018 |
28337 |
615.66 |
| Aug 17 2018 |
28325 |
615.66 |
| Aug 10 2018 |
28341 |
615.66 |
| Aug 03 2018 |
28375 |
615.66 |
| Jul 27 2018 |
28393 |
615.66 |
| Jul 20 2018 |
28421 |
615.66 |
| Jul 13 2018 |
28422 |
615.66 |
| Jul 06 2018 |
28396 |
615.66 |
| Jun 29 2018 |
28477 |
615.66 |
| Jun 22 2018 |
28477 |
615.66 |
| Jun 15 2018 |
28500 |
615.66 |
| Jun 08 2018 |
28539 |
615.66 |
| Jun 01 2018 |
28516 |
615.66 |
| May 25 2018 |
28551 |
615.66 |
| May 18 2018 |
28491 |
615.66 |
| May 11 2018 |
28521 |
615.66 |
| May 04 2018 |
28644 |
615.66 |
| Apr 27 2018 |
28631 |
615.66 |
| Apr 20 2018 |
28702 |
615.66 |
| Apr 13 2018 |
28694 |
615.66 |
| Apr 06 2018 |
28694 |
615.66 |
| Mar 30 2018 |
28693 |
615.66 |
| Mar 23 2018 |
28693 |
615.66 |
| Mar 16 2018 |
28672 |
615.66 |
| Mar 09 2018 |
28672 |
615.66 |
| Mar 02 2018 |
28680 |
615.66 |
| Feb 23 2018 |
28674 |
615.66 |
| Feb 16 2018 |
28691 |
615.66 |
| Feb 09 2018 |
28679 |
615.66 |
| Feb 02 2018 |
28705 |
615.66 |
| Jan 26 2018 |
28737 |
615.66 |
| Jan 19 2018 |
28625 |
615.66 |
| Jan 12 2018 |
28153 |
615.66 |
| Jan 05 2018 |
28342 |
615.66 |
| Dec 29 2017 |
28434 |
615.66 |
| Dec 22 2017 |
28425 |
615.66 |
| Dec 15 2017 |
28462 |
615.66 |
| Dec 08 2017 |
28899 |
615.66 |
| Dec 01 2017 |
29224 |
615.66 |
| Nov 24 2017 |
29255 |
615.66 |
| Nov 17 2017 |
29616 |
615.66 |
| Nov 10 2017 |
30443 |
615.66 |
