| Dec 22 2022 |
357 |
460.39 |
| Dec 15 2022 |
353 |
460.39 |
| Dec 08 2022 |
355 |
460.39 |
| Dec 01 2022 |
359 |
460.39 |
| Nov 24 2022 |
351 |
460.39 |
| Nov 17 2022 |
352 |
460.39 |
| Nov 10 2022 |
351 |
460.39 |
| Nov 03 2022 |
352 |
460.39 |
| Oct 27 2022 |
347 |
460.39 |
| Oct 20 2022 |
349 |
460.39 |
| Oct 13 2022 |
348 |
460.39 |
| Oct 06 2022 |
310 |
460.39 |
| Sep 29 2022 |
296 |
460.39 |
| Sep 22 2022 |
302 |
460.39 |
| Sep 15 2022 |
297 |
460.39 |
| Sep 08 2022 |
290 |
460.39 |
| Sep 01 2022 |
288 |
460.39 |
| Aug 25 2022 |
288 |
460.39 |
| Aug 18 2022 |
288 |
460.39 |
| Aug 11 2022 |
289 |
460.39 |
| Aug 04 2022 |
294 |
460.39 |
| Jul 28 2022 |
294 |
460.39 |
| Jul 21 2022 |
294 |
460.39 |
| Jul 14 2022 |
294 |
460.39 |
| Jul 07 2022 |
294 |
460.39 |
| Jun 30 2022 |
294 |
460.39 |
| Jun 23 2022 |
299 |
460.39 |
| Jun 16 2022 |
299 |
460.39 |
| Jun 09 2022 |
296 |
460.39 |
| Jun 02 2022 |
296 |
460.39 |
| May 26 2022 |
296 |
460.39 |
| May 19 2022 |
296 |
460.39 |
| May 12 2022 |
296 |
460.39 |
| May 05 2022 |
296 |
460.39 |
| Apr 28 2022 |
296 |
460.39 |
| Apr 21 2022 |
296 |
460.39 |
| Apr 14 2022 |
296 |
460.39 |
| Apr 07 2022 |
296 |
460.39 |
| Mar 31 2022 |
296 |
460.39 |
| Mar 24 2022 |
296 |
460.39 |
| Mar 17 2022 |
296 |
460.39 |
| Mar 10 2022 |
296 |
460.39 |
| Mar 03 2022 |
296 |
460.39 |
| Feb 24 2022 |
294 |
460.39 |
| Feb 17 2022 |
297 |
460.39 |
| Feb 10 2022 |
298 |
460.39 |
| Feb 03 2022 |
298 |
460.39 |
| Jan 27 2022 |
306 |
460.39 |
| Jan 20 2022 |
290 |
460.39 |
| Jan 13 2022 |
291 |
460.39 |
| Jan 06 2022 |
335 |
460.39 |
| Dec 30 2021 |
332 |
460.39 |
| Dec 23 2021 |
332 |
460.39 |
| Dec 16 2021 |
338 |
460.39 |
| Dec 09 2021 |
191 |
424.66 |
| Dec 02 2021 |
88 |
388.93 |
| Nov 25 2021 |
89 |
388.93 |
| Nov 18 2021 |
85 |
388.93 |
| Nov 11 2021 |
76 |
388.93 |
| Nov 04 2021 |
76 |
388.93 |
| Oct 28 2021 |
70 |
388.93 |
| Oct 21 2021 |
71 |
388.93 |
| Oct 14 2021 |
73 |
388.93 |
| Oct 07 2021 |
74 |
388.93 |
| Sep 30 2021 |
72 |
388.93 |
| Sep 23 2021 |
70 |
388.93 |
| Sep 16 2021 |
64 |
388.93 |
| Sep 09 2021 |
63 |
388.93 |
| Sep 02 2021 |
65 |
388.93 |
| Aug 26 2021 |
64 |
388.93 |
| Aug 19 2021 |
64 |
388.93 |
| Aug 12 2021 |
64 |
388.93 |
| Aug 05 2021 |
68 |
388.93 |
| Jul 29 2021 |
69 |
388.93 |
| Jun 03 2021 |
65 |
388.93 |
| Dec 11 2020 |
3640 |
388.93 |
| Dec 04 2020 |
4332 |
388.93 |
| Nov 27 2020 |
4282 |
388.93 |
| Nov 20 2020 |
4951 |
388.93 |
| Nov 13 2020 |
5301 |
388.93 |
| Nov 06 2020 |
5653 |
388.93 |
| Oct 30 2020 |
6029 |
388.93 |
| Oct 23 2020 |
6445 |
388.93 |
| Oct 16 2020 |
6729 |
388.93 |
| Oct 09 2020 |
7029 |
388.93 |
| Oct 02 2020 |
7258 |
388.93 |
| Sep 25 2020 |
7402 |
388.93 |
| Sep 18 2020 |
7595 |
388.93 |
| Dec 13 2019 |
14859 |
464.06 |
| Dec 06 2019 |
12792 |
442.48 |
| Nov 29 2019 |
13046 |
442.48 |
| Nov 22 2019 |
13092 |
442.48 |
| Nov 15 2019 |
13194 |
442.48 |
| Nov 08 2019 |
10409 |
410.68 |
| Nov 01 2019 |
9329 |
398.05 |
| Oct 25 2019 |
7539 |
377.23 |
| Oct 18 2019 |
7393 |
377.23 |
| Oct 11 2019 |
7481 |
377.23 |
| Oct 04 2019 |
7524 |
377.23 |
| Sep 27 2019 |
7501 |
377.23 |
| Sep 20 2019 |
7389 |
377.23 |
| Sep 13 2019 |
7431 |
377.23 |
| Sep 06 2019 |
7255 |
377.23 |
| Aug 30 2019 |
7283 |
377.23 |
| Aug 23 2019 |
7294 |
377.23 |
| Aug 16 2019 |
7249 |
377.23 |
| Aug 09 2019 |
7249 |
377.23 |
| Aug 02 2019 |
7252 |
377.23 |
| Jul 26 2019 |
7254 |
377.23 |
| Jul 19 2019 |
7268 |
377.23 |
| Jul 12 2019 |
7278 |
377.23 |
| Jul 05 2019 |
7287 |
377.23 |
| Jun 28 2019 |
7303 |
377.23 |
| Jun 21 2019 |
7317 |
377.23 |
| Jun 14 2019 |
7312 |
377.23 |
| Jun 07 2019 |
7309 |
377.23 |
| May 31 2019 |
7321 |
377.23 |
| May 24 2019 |
7319 |
377.23 |
| May 17 2019 |
7337 |
377.23 |
| May 10 2019 |
7333 |
377.23 |
| May 03 2019 |
7337 |
377.23 |
| Apr 26 2019 |
7333 |
377.23 |
| Apr 19 2019 |
7335 |
377.23 |
| Apr 12 2019 |
7338 |
377.23 |
| Apr 05 2019 |
7338 |
377.23 |
| Mar 29 2019 |
7338 |
377.23 |
| Mar 22 2019 |
7336 |
377.23 |
| Mar 15 2019 |
7343 |
377.23 |
| Mar 08 2019 |
7315 |
377.23 |
| Mar 01 2019 |
7317 |
377.23 |
| Feb 22 2019 |
7311 |
377.23 |
| Feb 15 2019 |
7325 |
377.23 |
| Feb 08 2019 |
7309 |
377.23 |
| Feb 01 2019 |
7330 |
377.23 |
| Jan 25 2019 |
7330 |
377.23 |
| Jan 18 2019 |
7042 |
377.23 |
| Jan 11 2019 |
7321 |
375.36 |
| Jan 04 2019 |
7125 |
371.91 |
| Dec 28 2018 |
7151 |
371.91 |
| Dec 21 2018 |
7097 |
371.91 |
| Dec 14 2018 |
8186 |
386.24 |
| Dec 07 2018 |
8267 |
386.24 |
| Nov 30 2018 |
7651 |
377 |
| Nov 23 2018 |
7704 |
377 |
| Nov 16 2018 |
7795 |
377 |
| Nov 09 2018 |
10171 |
404.89 |
| Nov 02 2018 |
11526 |
419.23 |
| Oct 26 2018 |
12068 |
427.3 |
| Oct 19 2018 |
12093 |
427.3 |
| Oct 12 2018 |
12005 |
427.3 |
| Oct 05 2018 |
11770 |
427.3 |
| Sep 28 2018 |
11789 |
427.3 |
| Sep 21 2018 |
11791 |
427.3 |
| Sep 14 2018 |
11620 |
427.3 |
| Sep 07 2018 |
11585 |
427.3 |
| Aug 31 2018 |
11502 |
427.3 |
| Aug 24 2018 |
11455 |
427.3 |
| Aug 17 2018 |
11443 |
427.3 |
| Aug 10 2018 |
11450 |
427.3 |
| Aug 03 2018 |
11469 |
427.3 |
| Jul 27 2018 |
11475 |
427.3 |
| Jul 20 2018 |
11489 |
427.3 |
| Jul 13 2018 |
11488 |
427.3 |
| Jul 06 2018 |
11469 |
427.3 |
| Jun 29 2018 |
11521 |
427.3 |
| Jun 22 2018 |
11521 |
427.3 |
| Jun 15 2018 |
11540 |
427.3 |
| Jun 08 2018 |
11558 |
427.3 |
| Jun 01 2018 |
11552 |
427.3 |
| May 25 2018 |
11566 |
427.3 |
| May 18 2018 |
11547 |
427.3 |
| May 11 2018 |
11568 |
427.3 |
| May 04 2018 |
11621 |
427.3 |
| Apr 27 2018 |
11618 |
427.3 |
| Apr 20 2018 |
11654 |
427.3 |
| Apr 13 2018 |
11651 |
427.3 |
| Apr 06 2018 |
11651 |
427.3 |
| Mar 30 2018 |
11651 |
427.3 |
| Mar 23 2018 |
11651 |
427.3 |
| Mar 16 2018 |
11640 |
427.3 |
| Mar 09 2018 |
11640 |
427.3 |
| Mar 02 2018 |
11644 |
427.3 |
| Feb 23 2018 |
11644 |
427.3 |
| Feb 16 2018 |
11657 |
427.3 |
| Feb 09 2018 |
11645 |
427.3 |
| Feb 02 2018 |
11671 |
427.3 |
| Jan 26 2018 |
11704 |
427.3 |
| Jan 19 2018 |
10841 |
418.16 |
| Jan 12 2018 |
10497 |
418.16 |
| Jan 05 2018 |
9849 |
408.51 |
| Dec 29 2017 |
9864 |
408.51 |
| Dec 22 2017 |
9852 |
408.51 |
| Dec 15 2017 |
9814 |
408.51 |
| Dec 08 2017 |
10025 |
408.51 |
| Dec 01 2017 |
10115 |
408.51 |
| Nov 24 2017 |
10150 |
408.51 |
| Nov 17 2017 |
10191 |
408.51 |
| Nov 10 2017 |
10457 |
408.51 |
