| Sep 30 2021 |
2087 |
347.46 |
| Sep 23 2021 |
2018 |
347.46 |
| Sep 16 2021 |
2001 |
347.46 |
| Sep 09 2021 |
1977 |
347.46 |
| Sep 02 2021 |
2000 |
347.46 |
| Aug 26 2021 |
1999 |
347.46 |
| Aug 19 2021 |
1999 |
347.46 |
| Aug 12 2021 |
1995 |
347.46 |
| Aug 05 2021 |
2022 |
347.46 |
| Jul 29 2021 |
2039 |
347.46 |
| Jun 03 2021 |
2064 |
347.46 |
| Oct 02 2020 |
4829 |
347.46 |
| Sep 25 2020 |
4922 |
347.46 |
| Sep 18 2020 |
5049 |
347.46 |
| Sep 11 2020 |
5092 |
347.46 |
| Sep 04 2020 |
5162 |
347.46 |
| Aug 28 2020 |
5190 |
347.46 |
| Aug 21 2020 |
5223 |
347.46 |
| Aug 14 2020 |
5228 |
347.46 |
| Aug 07 2020 |
5276 |
347.46 |
| Jul 31 2020 |
5295 |
347.46 |
| Jul 24 2020 |
5295 |
347.46 |
| Jul 17 2020 |
5308 |
347.46 |
| Jul 10 2020 |
5326 |
347.46 |
| Jul 03 2020 |
5348 |
347.46 |
| Jun 26 2020 |
5348 |
347.46 |
| Jun 19 2020 |
5348 |
347.46 |
| Jun 12 2020 |
5350 |
347.46 |
| Jun 05 2020 |
5356 |
347.46 |
| May 29 2020 |
5369 |
347.46 |
| May 22 2020 |
5377 |
347.46 |
| May 15 2020 |
5377 |
347.46 |
| May 08 2020 |
5379 |
347.46 |
| May 01 2020 |
5382 |
347.46 |
| Apr 24 2020 |
5400 |
347.46 |
| Apr 17 2020 |
5400 |
347.46 |
| Apr 10 2020 |
5400 |
347.46 |
| Apr 03 2020 |
5400 |
347.46 |
| Mar 27 2020 |
5400 |
347.46 |
| Mar 20 2020 |
5403 |
347.46 |
| Mar 13 2020 |
5403 |
347.46 |
| Mar 06 2020 |
5403 |
347.46 |
| Feb 28 2020 |
5413 |
347.46 |
| Feb 21 2020 |
5434 |
347.46 |
| Feb 14 2020 |
5437 |
347.46 |
| Feb 07 2020 |
5443 |
347.46 |
| Jan 31 2020 |
5458 |
347.46 |
| Jan 24 2020 |
5203 |
347.46 |
| Jan 17 2020 |
5218 |
347.46 |
| Jan 10 2020 |
5609 |
347.46 |
| Jan 03 2020 |
5583 |
347.46 |
| Dec 27 2019 |
5581 |
347.46 |
| Dec 20 2019 |
5589 |
347.46 |
| Dec 13 2019 |
5608 |
347.46 |
| Dec 06 2019 |
5428 |
347.46 |
| Nov 29 2019 |
5535 |
347.46 |
| Nov 22 2019 |
5557 |
347.46 |
| Nov 15 2019 |
17408 |
486.06 |
| Nov 08 2019 |
17646 |
486.06 |
| Nov 01 2019 |
17714 |
486.06 |
| Oct 25 2019 |
17715 |
486.06 |
| Oct 18 2019 |
17335 |
486.06 |
| Oct 11 2019 |
17600 |
486.06 |
| Oct 04 2019 |
28716 |
624.65 |
| Sep 27 2019 |
28514 |
622.83 |
| Sep 20 2019 |
28190 |
622.83 |
| Sep 13 2019 |
28017 |
622.83 |
| Sep 06 2019 |
27462 |
622.83 |
| Aug 30 2019 |
27579 |
622.83 |
| Aug 23 2019 |
27595 |
622.83 |
| Aug 16 2019 |
27317 |
622.83 |
| Aug 09 2019 |
27317 |
622.83 |
| Aug 02 2019 |
27333 |
622.83 |
| Jul 26 2019 |
27351 |
622.83 |
| Jul 19 2019 |
27365 |
622.83 |
| Jul 12 2019 |
27414 |
622.83 |
| Jul 05 2019 |
27431 |
622.83 |
| Jun 28 2019 |
27489 |
622.83 |
| Jun 21 2019 |
27520 |
622.83 |
| Jun 14 2019 |
27510 |
622.83 |
| Jun 07 2019 |
27483 |
622.83 |
| May 31 2019 |
27520 |
622.83 |
| May 24 2019 |
27525 |
622.83 |
| May 17 2019 |
27573 |
622.83 |
| May 10 2019 |
27563 |
622.83 |
| May 03 2019 |
27593 |
622.83 |
| Apr 26 2019 |
27589 |
622.83 |
| Apr 19 2019 |
27594 |
622.83 |
| Apr 12 2019 |
27605 |
622.83 |
| Apr 05 2019 |
27605 |
622.83 |
| Mar 29 2019 |
27606 |
622.83 |
| Mar 22 2019 |
27587 |
622.83 |
| Mar 15 2019 |
27600 |
622.83 |
| Mar 08 2019 |
27501 |
622.83 |
| Mar 01 2019 |
27509 |
622.83 |
| Feb 22 2019 |
27499 |
622.83 |
| Feb 15 2019 |
27507 |
622.83 |
| Feb 08 2019 |
27467 |
622.83 |
| Feb 01 2019 |
27494 |
622.83 |
| Jan 25 2019 |
27508 |
622.83 |
| Jan 18 2019 |
26982 |
622.83 |
| Jan 11 2019 |
27723 |
622.83 |
| Jan 04 2019 |
27894 |
622.83 |
| Dec 28 2018 |
27804 |
622.83 |
| Dec 21 2018 |
27594 |
622.83 |
| Dec 14 2018 |
27799 |
622.83 |
| Dec 07 2018 |
28872 |
635.37 |
| Nov 30 2018 |
29298 |
635.37 |
| Nov 23 2018 |
29632 |
635.37 |
| Nov 16 2018 |
30568 |
638.94 |
| Nov 09 2018 |
30795 |
638.94 |
| Nov 02 2018 |
30458 |
629.76 |
| Oct 26 2018 |
30375 |
629.76 |
| Oct 19 2018 |
30587 |
629.76 |
| Oct 12 2018 |
30396 |
629.76 |
| Oct 05 2018 |
30138 |
629.76 |
| Sep 28 2018 |
30429 |
632.69 |
| Sep 21 2018 |
30550 |
632.69 |
| Sep 14 2018 |
30157 |
632.69 |
| Sep 07 2018 |
29901 |
632.69 |
| Aug 31 2018 |
29600 |
632.69 |
| Aug 24 2018 |
29503 |
632.69 |
| Aug 17 2018 |
29494 |
632.69 |
| Aug 10 2018 |
29512 |
632.69 |
| Aug 03 2018 |
29547 |
632.69 |
| Jul 27 2018 |
29565 |
632.69 |
| Jul 20 2018 |
29594 |
632.69 |
| Jul 13 2018 |
29597 |
632.69 |
| Jul 06 2018 |
29573 |
632.69 |
| Jun 29 2018 |
29658 |
632.69 |
| Jun 22 2018 |
29658 |
632.69 |
| Jun 15 2018 |
29680 |
632.69 |
| Jun 08 2018 |
29719 |
632.69 |
| Jun 01 2018 |
29695 |
632.69 |
| May 25 2018 |
29732 |
632.69 |
| May 18 2018 |
29671 |
632.69 |
| May 11 2018 |
29701 |
632.69 |
| May 04 2018 |
29827 |
632.69 |
| Apr 27 2018 |
29812 |
632.69 |
| Apr 20 2018 |
29881 |
632.69 |
| Apr 13 2018 |
29869 |
632.69 |
| Apr 06 2018 |
29869 |
632.69 |
| Mar 30 2018 |
29868 |
632.69 |
| Mar 23 2018 |
29868 |
632.69 |
| Mar 16 2018 |
29848 |
632.69 |
| Mar 09 2018 |
29848 |
632.69 |
| Mar 02 2018 |
29856 |
632.69 |
| Feb 23 2018 |
29849 |
632.69 |
| Feb 16 2018 |
29866 |
632.69 |
| Feb 09 2018 |
29856 |
632.69 |
| Feb 02 2018 |
29882 |
632.69 |
| Jan 26 2018 |
29913 |
632.69 |
| Jan 19 2018 |
29797 |
632.69 |
| Jan 12 2018 |
29319 |
632.69 |
| Jan 05 2018 |
29492 |
632.69 |
| Dec 29 2017 |
29589 |
632.69 |
| Dec 22 2017 |
29578 |
632.69 |
| Dec 15 2017 |
27527 |
602.23 |
| Dec 08 2017 |
27962 |
602.23 |
| Dec 01 2017 |
28299 |
602.23 |
| Nov 24 2017 |
28331 |
602.23 |
| Nov 17 2017 |
28658 |
602.23 |
| Nov 10 2017 |
29442 |
602.23 |
