Nov 17 2017 |
447 |
194.59 |
Nov 10 2017 |
448 |
194.59 |
Nov 03 2017 |
443 |
194.59 |
Oct 27 2017 |
536 |
203.29 |
Oct 20 2017 |
412 |
194.02 |
Oct 13 2017 |
313 |
184.4 |
Oct 06 2017 |
321 |
184.4 |
Sep 29 2017 |
316 |
184.4 |
Sep 22 2017 |
310 |
184.4 |
Sep 15 2017 |
307 |
184.4 |
Sep 08 2017 |
305 |
184.4 |
Sep 01 2017 |
303 |
184.4 |
Aug 25 2017 |
304 |
184.4 |
Aug 18 2017 |
304 |
184.4 |
Aug 11 2017 |
304 |
184.4 |
Aug 04 2017 |
304 |
184.4 |
Jul 28 2017 |
304 |
184.4 |
Jul 21 2017 |
304 |
184.4 |
Jul 14 2017 |
304 |
184.4 |
Jul 07 2017 |
304 |
184.4 |
Jun 30 2017 |
304 |
184.4 |
Jun 23 2017 |
304 |
184.4 |
Jun 16 2017 |
304 |
184.4 |
Jun 09 2017 |
304 |
184.4 |
Jun 02 2017 |
304 |
184.4 |
May 26 2017 |
304 |
184.4 |
May 19 2017 |
304 |
184.4 |
May 12 2017 |
303 |
184.4 |
May 05 2017 |
303 |
184.4 |
Apr 28 2017 |
303 |
184.4 |
Apr 21 2017 |
303 |
184.4 |
Apr 14 2017 |
304 |
184.4 |
Apr 07 2017 |
304 |
184.4 |
Mar 31 2017 |
304 |
184.4 |
Mar 24 2017 |
304 |
184.4 |
Mar 17 2017 |
304 |
184.4 |
Mar 10 2017 |
304 |
184.4 |
Mar 03 2017 |
304 |
184.4 |
Feb 24 2017 |
304 |
184.4 |
Feb 17 2017 |
301 |
184.4 |
Feb 10 2017 |
301 |
184.4 |
Feb 03 2017 |
303 |
184.4 |
Jan 27 2017 |
302 |
184.4 |
Jan 20 2017 |
299 |
184.4 |
Jan 13 2017 |
297 |
184.4 |
Jan 06 2017 |
300 |
184.4 |
Dec 30 2016 |
296 |
184.4 |
Dec 23 2016 |
291 |
184.4 |
Dec 16 2016 |
286 |
184.4 |
Dec 09 2016 |
271 |
184.4 |
Dec 02 2016 |
265 |
184.4 |
Nov 25 2016 |
260 |
184.4 |
Nov 18 2016 |
290 |
187.74 |
Nov 11 2016 |
257 |
185.16 |
Nov 04 2016 |
250 |
185.16 |
Oct 28 2016 |
236 |
184.49 |
Oct 21 2016 |
242 |
185.1 |
Oct 14 2016 |
330 |
193.75 |
Oct 07 2016 |
336 |
193.75 |
Sep 30 2016 |
321 |
193.75 |
Sep 23 2016 |
321 |
193.75 |
Sep 16 2016 |
321 |
193.75 |
Sep 09 2016 |
214 |
182.49 |
Sep 02 2016 |
214 |
182.49 |
Aug 26 2016 |
210 |
182.49 |
Aug 19 2016 |
211 |
182.49 |
Aug 12 2016 |
211 |
182.49 |
Aug 05 2016 |
211 |
182.49 |
Jul 29 2016 |
211 |
182.49 |
Jul 22 2016 |
211 |
182.49 |
Jun 28 2016 |
211 |
182.49 |
Jun 21 2016 |
211 |
182.49 |
Jun 14 2016 |
211 |
182.49 |
Jun 07 2016 |
211 |
182.49 |
May 31 2016 |
211 |
182.49 |
May 24 2016 |
211 |
182.49 |
May 17 2016 |
211 |
182.49 |
May 10 2016 |
211 |
182.49 |
May 03 2016 |
211 |
182.49 |
Apr 26 2016 |
211 |
182.49 |
Apr 19 2016 |
210 |
182.49 |
Apr 12 2016 |
210 |
182.49 |
Apr 05 2016 |
210 |
182.49 |
Mar 29 2016 |
210 |
182.49 |
Mar 22 2016 |
210 |
182.49 |
Mar 15 2016 |
210 |
182.49 |
Mar 08 2016 |
210 |
182.49 |
Mar 01 2016 |
210 |
182.49 |
Feb 23 2016 |
211 |
182.49 |
Feb 16 2016 |
211 |
182.49 |
Feb 09 2016 |
211 |
182.49 |
Feb 02 2016 |
214 |
182.49 |
Jan 26 2016 |
220 |
182.49 |
Jan 19 2016 |
219 |
182.49 |
Jan 12 2016 |
196 |
182.49 |
Jan 05 2016 |
207 |
182.49 |
Dec 29 2015 |
205 |
182.49 |
Dec 22 2015 |
195 |
182.49 |
Dec 15 2015 |
185 |
182.49 |
Dec 08 2015 |
182 |
182.49 |
Dec 01 2015 |
124 |
172.75 |
Nov 24 2015 |
124 |
172.75 |
Nov 17 2015 |
119 |
172.75 |
Nov 10 2015 |
92 |
166.98 |
Nov 03 2015 |
85 |
165.67 |
Oct 27 2015 |
77 |
163.89 |
Oct 20 2015 |
74 |
163.89 |
Oct 13 2015 |
74 |
163.89 |
Oct 06 2015 |
75 |
163.89 |
Sep 29 2015 |
74 |
163.89 |
Sep 22 2015 |
10403 |
163.89 |
Sep 15 2015 |
15679 |
168.39 |
Sep 14 2015 |
88 |
168.39 |
Sep 07 2015 |
92 |
168.39 |
Aug 31 2015 |
91 |
168.39 |
Aug 24 2015 |
92 |
168.39 |
Aug 17 2015 |
92 |
168.39 |
Aug 10 2015 |
92 |
168.39 |
Aug 03 2015 |
92 |
168.39 |
Jul 27 2015 |
92 |
168.39 |
Jul 20 2015 |
92 |
168.39 |
Jul 13 2015 |
92 |
168.39 |
Jul 06 2015 |
92 |
168.39 |
Jun 29 2015 |
92 |
168.39 |
Jun 22 2015 |
92 |
168.39 |
Jun 15 2015 |
92 |
168.39 |
Jun 08 2015 |
92 |
168.39 |
Jun 01 2015 |
92 |
168.39 |
May 25 2015 |
92 |
168.39 |
May 18 2015 |
92 |
168.39 |
May 11 2015 |
92 |
168.39 |
May 04 2015 |
92 |
168.39 |
Apr 27 2015 |
92 |
168.39 |
Apr 20 2015 |
92 |
168.39 |
Apr 13 2015 |
92 |
168.39 |
Apr 06 2015 |
92 |
168.39 |
Mar 30 2015 |
92 |
168.39 |
Mar 23 2015 |
92 |
168.39 |
Mar 16 2015 |
92 |
168.39 |
Mar 09 2015 |
92 |
168.39 |
Mar 02 2015 |
92 |
168.39 |
Feb 23 2015 |
92 |
168.39 |
Feb 16 2015 |
92 |
168.39 |
Feb 09 2015 |
93 |
168.39 |
Feb 02 2015 |
93 |
168.39 |
Jan 26 2015 |
91 |
168.39 |
Jan 19 2015 |
89 |
168.39 |
Jan 12 2015 |
88 |
168.39 |
Jan 05 2015 |
91 |
168.39 |
Dec 29 2014 |
89 |
168.39 |
Dec 22 2014 |
90 |
168.39 |
Dec 15 2014 |
88 |
168.39 |
Dec 08 2014 |
86 |
168.46 |
Dec 01 2014 |
88 |
168.46 |
Nov 24 2014 |
93 |
171.43 |
Nov 17 2014 |
84 |
167.8 |
Nov 10 2014 |
91 |
169.36 |
Nov 03 2014 |
72 |
164.36 |
Oct 27 2014 |
60 |
159.44 |
Oct 20 2014 |
63 |
159.44 |
Oct 13 2014 |
61 |
159.44 |
Oct 06 2014 |
61 |
159.44 |
Sep 29 2014 |
59 |
159.63 |
Sep 22 2014 |
60 |
159.63 |
Sep 15 2014 |
51 |
154.34 |
Sep 08 2014 |
56 |
155.03 |
Sep 01 2014 |
57 |
155.03 |
Aug 25 2014 |
57 |
155.03 |
Aug 18 2014 |
57 |
155.03 |
Aug 11 2014 |
57 |
155.03 |
Aug 04 2014 |
57 |
155.03 |
Jul 28 2014 |
57 |
155.03 |
Jul 21 2014 |
57 |
155.03 |
Jul 14 2014 |
57 |
155.03 |
Jul 07 2014 |
57 |
155.03 |
Jun 30 2014 |
57 |
155.03 |
Jun 23 2014 |
57 |
155.03 |
Jun 16 2014 |
57 |
155.03 |
Jun 09 2014 |
57 |
155.03 |
Jun 02 2014 |
57 |
155.03 |
May 26 2014 |
57 |
155.03 |
May 19 2014 |
57 |
155.03 |
May 12 2014 |
57 |
155.03 |
May 05 2014 |
57 |
155.03 |
Apr 28 2014 |
57 |
155.03 |
Apr 21 2014 |
57 |
155.03 |
Apr 14 2014 |
57 |
155.03 |
Apr 07 2014 |
57 |
155.03 |
Mar 31 2014 |
57 |
155.03 |
Mar 24 2014 |
57 |
155.03 |
Mar 17 2014 |
57 |
155.03 |
Mar 10 2014 |
57 |
155.03 |
Mar 03 2014 |
57 |
155.03 |
Feb 24 2014 |
55 |
155.03 |
Feb 17 2014 |
55 |
155.03 |
Feb 10 2014 |
53 |
155.03 |
Feb 03 2014 |
52 |
155.03 |
Jan 27 2014 |
55 |
155.03 |
Jan 20 2014 |
56 |
155.03 |
Jan 13 2014 |
56 |
155.03 |
Jan 06 2014 |
54 |
155.03 |
Dec 30 2013 |
57 |
155.03 |
Dec 23 2013 |
55 |
155.03 |
Dec 16 2013 |
58 |
155.03 |
Dec 09 2013 |
67 |
157.96 |
Dec 02 2013 |
69 |
157.96 |
Nov 25 2013 |
68 |
157.96 |
Nov 18 2013 |
52 |
151.03 |
Nov 11 2013 |
60 |
153.81 |
Nov 04 2013 |
53 |
149.54 |
Oct 28 2013 |
53 |
149.54 |
Oct 21 2013 |
50 |
149.54 |
Oct 14 2013 |
50 |
149.54 |
Oct 07 2013 |
51 |
149.54 |
Sep 30 2013 |
52 |
149.54 |
Sep 23 2013 |
53 |
149.54 |
Sep 16 2013 |
45 |
143.16 |
Sep 09 2013 |
48 |
143.16 |
Sep 02 2013 |
48 |
143.16 |
Aug 26 2013 |
48 |
143.16 |
Aug 19 2013 |
48 |
143.16 |
Aug 12 2013 |
48 |
143.16 |
Aug 05 2013 |
48 |
143.16 |
Jul 29 2013 |
48 |
143.16 |
Jul 22 2013 |
48 |
143.16 |
Jul 15 2013 |
48 |
143.16 |
Jul 08 2013 |
48 |
143.16 |
Jul 01 2013 |
48 |
143.16 |
Jun 24 2013 |
48 |
143.16 |
Jun 17 2013 |
48 |
143.16 |
Jun 10 2013 |
48 |
143.16 |
Jun 03 2013 |
48 |
143.16 |
May 27 2013 |
48 |
143.16 |
May 20 2013 |
48 |
143.16 |
May 13 2013 |
48 |
143.16 |
May 06 2013 |
48 |
143.16 |
Apr 29 2013 |
48 |
143.16 |
Apr 22 2013 |
49 |
143.16 |
Apr 15 2013 |
49 |
143.16 |
Apr 08 2013 |
49 |
143.16 |
Apr 01 2013 |
49 |
143.16 |
Mar 25 2013 |
49 |
143.16 |
Mar 18 2013 |
49 |
143.16 |
Mar 11 2013 |
49 |
143.16 |
Mar 04 2013 |
49 |
143.16 |
Feb 25 2013 |
49 |
143.16 |
Feb 18 2013 |
49 |
143.16 |
Feb 11 2013 |
49 |
143.16 |
Feb 04 2013 |
49 |
143.16 |
Jan 28 2013 |
51 |
143.16 |
Jan 21 2013 |
50 |
143.16 |
Jan 14 2013 |
51 |
143.16 |
Jan 07 2013 |
46 |
142.46 |
Dec 31 2012 |
46 |
142.46 |
Dec 24 2012 |
49 |
142.46 |
Dec 17 2012 |
49 |
142.46 |
Dec 10 2012 |
53 |
142.68 |
Dec 03 2012 |
53 |
142.68 |
Nov 26 2012 |
58 |
142.68 |
Nov 19 2012 |
57 |
142.68 |
Nov 12 2012 |
77 |
153.05 |
Nov 05 2012 |
79 |
153.05 |
Oct 29 2012 |
204 |
183.28 |
Oct 22 2012 |
191 |
180.86 |
Oct 15 2012 |
326 |
198.16 |
Oct 02 2012 |
145 |
169.84 |
Sep 26 2012 |
145 |
169.84 |
Sep 20 2012 |
144 |
169.84 |
Sep 13 2012 |
144 |
169.84 |
Jan 19 2012 |
125 |
169.84 |
Dec 29 2011 |
130 |
169.84 |
Dec 13 2011 |
130 |
169.84 |
Dec 09 2011 |
106 |
164.64 |
Dec 01 2011 |
130 |
168.79 |
Nov 25 2011 |
126 |
168.78 |
Nov 17 2011 |
126 |
168.76 |
Nov 10 2011 |
126 |
168.75 |
Nov 04 2011 |
103 |
165.1 |
Oct 28 2011 |
76 |
159.21 |
Oct 21 2011 |
77 |
159.2 |
Oct 14 2011 |
75 |
159.18 |
Oct 07 2011 |
63 |
159.17 |
Sep 30 2011 |
65 |
159.15 |
Sep 27 2011 |
64 |
159.15 |
Sep 23 2011 |
63 |
159.14 |
Sep 16 2011 |
33 |
144.27 |
Sep 09 2011 |
33 |
144.27 |
Jan 13 2011 |
30 |
144.29 |
Dec 28 2010 |
29 |
144.29 |
Dec 14 2010 |
25 |
143.4 |
Dec 03 2010 |
26 |
145.85 |
Nov 26 2010 |
27 |
145.83 |
Nov 19 2010 |
29 |
146.94 |
Nov 12 2010 |
28 |
145.29 |
Nov 04 2010 |
29 |
147 |
Oct 28 2010 |
30 |
147.06 |
Oct 22 2010 |
30 |
147.11 |
Oct 14 2010 |
31 |
147.18 |
Oct 05 2010 |
37 |
155.99 |
Sep 29 2010 |
38 |
155.99 |
Sep 24 2010 |
40 |
155.99 |
Sep 17 2010 |
46 |
158.46 |
Sep 10 2010 |
45 |
158.46 |
Aug 15 2010 |
48 |
158.46 |
Jan 29 2010 |
67 |
158.46 |
Jan 15 2010 |
68 |
158.46 |
Jan 08 2010 |
63 |
158.46 |
Dec 18 2009 |
30 |
158.46 |
Dec 09 2009 |
39 |
163.98 |
Dec 04 2009 |
40 |
167.85 |
Nov 27 2009 |
40 |
167.85 |
Nov 20 2009 |
38 |
171.16 |
Nov 13 2009 |
33 |
171.69 |
Nov 06 2009 |
33 |
170.2 |
Oct 30 2009 |
411 |
228.18 |
Oct 23 2009 |
399 |
228.18 |
Oct 16 2009 |
418 |
228.18 |
Oct 09 2009 |
412 |
228.18 |
Oct 02 2009 |
410 |
228.18 |
Sep 25 2009 |
388 |
228.18 |
Sep 18 2009 |
41 |
176.09 |
Sep 11 2009 |
563 |
240.03 |
Jan 30 2009 |
563 |
240.03 |
Jan 09 2009 |
544 |
240.03 |
Dec 18 2008 |
488 |
240.03 |
Dec 12 2008 |
492 |
240.03 |
Dec 05 2008 |
493 |
240.03 |
Nov 28 2008 |
34 |
174.96 |
Nov 21 2008 |
33 |
174.96 |
Nov 14 2008 |
14 |
164.29 |
Nov 07 2008 |
7 |
149.14 |
Oct 31 2008 |
8 |
149.14 |
Oct 24 2008 |
6 |
147.33 |
Oct 17 2008 |
8 |
147.69 |
Oct 10 2008 |
9 |
150.25 |
Oct 03 2008 |
11 |
150.25 |
Sep 26 2008 |
11 |
150.25 |
Sep 19 2008 |
11 |
150.25 |
Feb 01 2008 |
11 |
150.25 |
Dec 12 2007 |
12 |
150.25 |
Dec 07 2007 |
12 |
150.25 |
Nov 30 2007 |
13 |
154.39 |
Nov 23 2007 |
13 |
154.39 |
Nov 16 2007 |
14 |
156.48 |
Nov 09 2007 |
13 |
153.24 |
Nov 02 2007 |
11 |
153.24 |
Oct 26 2007 |
23 |
169.8 |
Oct 19 2007 |
31 |
173.44 |
Oct 12 2007 |
32 |
173.06 |
Oct 05 2007 |
22 |
167.85 |
Sep 28 2007 |
18 |
163.03 |
Sep 21 2007 |
19 |
163.03 |
Sep 14 2007 |
19 |
163.03 |
Aug 24 2007 |
19 |
163.03 |
Dec 14 2006 |
18 |
163.03 |
Dec 08 2006 |
16 |
163.03 |
Dec 01 2006 |
16 |
163.03 |
Nov 24 2006 |
15 |
163.03 |
Nov 17 2006 |
17 |
171.56 |
Nov 10 2006 |
17 |
171.56 |
Nov 03 2006 |
13 |
171.56 |
Oct 27 2006 |
13 |
171.56 |
Oct 20 2006 |
12 |
171.56 |
Oct 13 2006 |
8 |
171.56 |
Oct 06 2006 |
19 |
194.57 |