Dec 08 2015 |
24240 |
552.05 |
Dec 01 2015 |
24329 |
552.05 |
Nov 24 2015 |
24119 |
552.05 |
Nov 17 2015 |
24597 |
560.23 |
Nov 10 2015 |
24655 |
560.23 |
Nov 03 2015 |
24719 |
560.23 |
Oct 27 2015 |
24810 |
560.23 |
Oct 20 2015 |
24812 |
560.23 |
Oct 13 2015 |
24127 |
560.23 |
Oct 06 2015 |
24129 |
560.23 |
Sep 29 2015 |
24090 |
560.23 |
Sep 22 2015 |
16811 |
561.54 |
Sep 15 2015 |
19431 |
561.54 |
Sep 14 2015 |
23276 |
561.54 |
Sep 07 2015 |
23240 |
561.54 |
Aug 31 2015 |
23306 |
561.54 |
Aug 24 2015 |
23213 |
561.54 |
Aug 17 2015 |
23251 |
561.54 |
Aug 10 2015 |
23271 |
561.54 |
Aug 03 2015 |
23270 |
561.54 |
Jul 27 2015 |
23270 |
561.54 |
Jul 20 2015 |
23269 |
561.54 |
Jul 13 2015 |
23269 |
561.54 |
Jul 06 2015 |
23269 |
561.54 |
Jun 29 2015 |
23269 |
561.54 |
Jun 22 2015 |
23269 |
561.54 |
Jun 15 2015 |
23269 |
561.54 |
Jun 08 2015 |
23434 |
561.54 |
Jun 01 2015 |
23434 |
561.54 |
May 25 2015 |
23434 |
561.54 |
May 18 2015 |
23434 |
561.54 |
May 11 2015 |
23434 |
561.54 |
May 04 2015 |
23434 |
561.54 |
Apr 27 2015 |
23405 |
561.54 |
Apr 20 2015 |
23389 |
561.54 |
Apr 13 2015 |
23388 |
561.54 |
Apr 06 2015 |
23427 |
561.54 |
Mar 30 2015 |
23427 |
561.54 |
Mar 23 2015 |
23448 |
561.54 |
Mar 16 2015 |
23427 |
561.54 |
Mar 09 2015 |
23426 |
561.54 |
Mar 02 2015 |
23415 |
561.54 |
Feb 23 2015 |
23257 |
561.54 |
Feb 16 2015 |
23229 |
561.54 |
Feb 09 2015 |
23240 |
561.54 |
Feb 02 2015 |
23248 |
561.54 |
Jan 26 2015 |
23232 |
561.54 |
Jan 19 2015 |
23202 |
561.54 |
Jan 12 2015 |
23058 |
561.54 |
Jan 05 2015 |
23377 |
561.54 |
Dec 29 2014 |
23789 |
566.28 |
Dec 22 2014 |
23838 |
566.28 |
Dec 15 2014 |
26673 |
605.1 |
Dec 08 2014 |
25154 |
582.95 |
Dec 01 2014 |
25298 |
582.95 |
Nov 24 2014 |
23833 |
565.14 |
Nov 17 2014 |
24772 |
573.43 |
Nov 10 2014 |
24962 |
573.43 |
Nov 03 2014 |
24894 |
573.43 |
Oct 27 2014 |
24891 |
573.43 |
Oct 20 2014 |
25034 |
573.43 |
Oct 13 2014 |
23892 |
561.98 |
Oct 06 2014 |
23513 |
561.98 |
Sep 29 2014 |
23700 |
561.98 |
Sep 22 2014 |
23797 |
561.98 |
Sep 15 2014 |
23539 |
561.98 |
Sep 08 2014 |
23313 |
561.98 |
Sep 01 2014 |
23406 |
561.98 |
Aug 25 2014 |
23451 |
561.98 |
Aug 18 2014 |
23459 |
561.98 |
Aug 11 2014 |
23459 |
561.98 |
Aug 04 2014 |
23459 |
561.98 |
Jul 28 2014 |
23459 |
561.98 |
Jul 21 2014 |
23477 |
561.98 |
Jul 14 2014 |
23478 |
561.98 |
Jul 07 2014 |
23478 |
561.98 |
Jun 30 2014 |
23478 |
561.98 |
Jun 23 2014 |
23478 |
561.98 |
Jun 16 2014 |
23478 |
561.98 |
Jun 09 2014 |
23478 |
561.98 |
Jun 02 2014 |
23478 |
561.98 |
May 26 2014 |
23478 |
561.98 |
May 19 2014 |
23478 |
561.98 |
May 12 2014 |
23480 |
561.98 |
May 05 2014 |
23480 |
561.98 |
Apr 28 2014 |
23481 |
561.98 |
Apr 21 2014 |
23481 |
561.98 |
Apr 14 2014 |
23493 |
561.98 |
Apr 07 2014 |
23493 |
561.98 |
Mar 31 2014 |
23494 |
561.98 |
Mar 24 2014 |
23494 |
561.98 |
Mar 17 2014 |
23494 |
561.98 |
Mar 10 2014 |
23493 |
561.98 |
Mar 03 2014 |
23493 |
561.98 |
Feb 24 2014 |
23484 |
561.98 |
Feb 17 2014 |
23500 |
561.98 |
Feb 10 2014 |
23499 |
561.98 |
Feb 03 2014 |
23493 |
561.98 |
Jan 27 2014 |
23553 |
561.98 |
Jan 20 2014 |
23498 |
561.98 |
Jan 13 2014 |
23318 |
561.98 |
Jan 06 2014 |
23260 |
561.98 |
Dec 30 2013 |
23427 |
561.98 |
Dec 23 2013 |
24402 |
575.58 |
Dec 16 2013 |
24170 |
575.58 |
Dec 09 2013 |
24197 |
575.58 |
Dec 02 2013 |
22836 |
556.76 |
Nov 25 2013 |
23226 |
556.76 |
Nov 18 2013 |
23340 |
556.76 |
Nov 11 2013 |
23347 |
556.76 |
Nov 04 2013 |
23223 |
556.76 |
Oct 28 2013 |
22992 |
556.76 |
Oct 14 2013 |
21231 |
542.3 |
Oct 07 2013 |
21009 |
542.3 |
Sep 30 2013 |
20879 |
542.3 |
Sep 23 2013 |
20852 |
542.3 |
Sep 16 2013 |
20623 |
542.3 |
Sep 09 2013 |
20542 |
542.3 |
Sep 02 2013 |
20688 |
542.3 |
Aug 26 2013 |
20647 |
542.3 |
Aug 19 2013 |
20668 |
542.3 |
Aug 12 2013 |
20669 |
542.3 |
Aug 05 2013 |
20671 |
542.3 |
Jul 29 2013 |
20672 |
542.3 |
Jul 22 2013 |
20719 |
542.3 |
Jul 15 2013 |
20719 |
542.3 |
Jul 08 2013 |
20719 |
542.3 |
Jul 01 2013 |
20719 |
542.3 |
Jun 24 2013 |
20720 |
542.3 |
Jun 17 2013 |
20720 |
542.3 |
Jun 10 2013 |
20720 |
542.3 |
Jun 03 2013 |
20720 |
542.3 |
May 27 2013 |
20720 |
542.3 |
May 20 2013 |
20720 |
542.3 |
May 13 2013 |
20720 |
542.3 |
May 06 2013 |
20720 |
542.3 |
Apr 29 2013 |
20720 |
542.3 |
Apr 22 2013 |
20681 |
542.3 |
Apr 15 2013 |
20688 |
542.3 |
Apr 08 2013 |
20688 |
542.3 |
Apr 01 2013 |
20688 |
542.3 |
Mar 25 2013 |
20675 |
542.3 |
Mar 18 2013 |
20675 |
542.3 |
Mar 11 2013 |
20675 |
542.3 |
Mar 04 2013 |
20675 |
542.3 |
Feb 25 2013 |
20675 |
542.3 |
Feb 18 2013 |
20678 |
542.3 |
Feb 11 2013 |
20687 |
542.3 |
Feb 04 2013 |
20652 |
542.3 |
Jan 28 2013 |
20693 |
542.3 |
Jan 21 2013 |
20711 |
542.3 |
Jan 14 2013 |
20820 |
542.3 |
Jan 07 2013 |
20777 |
542.3 |
Dec 31 2012 |
20786 |
542.3 |
Dec 24 2012 |
20798 |
542.3 |
Dec 17 2012 |
20795 |
542.3 |
Dec 10 2012 |
20592 |
542.3 |
Dec 03 2012 |
20800 |
542.3 |
Nov 26 2012 |
19933 |
533.62 |
Nov 19 2012 |
20010 |
533.62 |
Nov 12 2012 |
20107 |
533.62 |
Nov 05 2012 |
19405 |
524.95 |
Oct 29 2012 |
19531 |
524.95 |
Oct 22 2012 |
19442 |
524.95 |
Oct 15 2012 |
19265 |
524.95 |
Oct 02 2012 |
18098 |
519.24 |
Sep 26 2012 |
18053 |
519.24 |
Sep 20 2012 |
17882 |
519.24 |
Sep 13 2012 |
17635 |
519.24 |
Jan 19 2012 |
16913 |
519.49 |
Dec 29 2011 |
16814 |
519.48 |
Dec 13 2011 |
16609 |
519.48 |
Dec 09 2011 |
16626 |
519.47 |
Dec 01 2011 |
16375 |
516.48 |
Nov 25 2011 |
16564 |
516.48 |
Nov 17 2011 |
16495 |
516.48 |
Nov 10 2011 |
16775 |
516.48 |
Nov 04 2011 |
16801 |
516.47 |
Oct 28 2011 |
16690 |
516.47 |
Oct 21 2011 |
15636 |
501.78 |
Oct 14 2011 |
15479 |
501.78 |
Dec 14 2010 |
9709 |
448.21 |
Dec 03 2010 |
9727 |
448.21 |
Nov 26 2010 |
10627 |
460.4 |
Nov 19 2010 |
10577 |
460.82 |
Nov 12 2010 |
10434 |
460.84 |
Nov 04 2010 |
11603 |
476.59 |
Oct 28 2010 |
12942 |
499.82 |
Oct 22 2010 |
12551 |
496.36 |
Oct 14 2010 |
12350 |
496.44 |
Oct 05 2010 |
11502 |
496.61 |
Sep 29 2010 |
11791 |
496.61 |
Sep 24 2010 |
11332 |
496.61 |
Sep 17 2010 |
10918 |
496.61 |
Sep 10 2010 |
10703 |
496.61 |
Aug 15 2010 |
9196 |
498.57 |
Jan 29 2010 |
10678 |
496.61 |
Jan 15 2010 |
10626 |
496.61 |
Jan 08 2010 |
10496 |
496.61 |
Dec 18 2009 |
11052 |
513.93 |
Dec 09 2009 |
10903 |
513.93 |
Dec 04 2009 |
10631 |
513.93 |
Nov 27 2009 |
10850 |
519.64 |
Nov 20 2009 |
11286 |
536.32 |
Nov 13 2009 |
10278 |
527.22 |
Nov 06 2009 |
10122 |
527.22 |
Oct 30 2009 |
9688 |
489.54 |
Oct 23 2009 |
9261 |
489.54 |
Oct 16 2009 |
9118 |
489.54 |
Oct 09 2009 |
9074 |
491.22 |
Oct 02 2009 |
8406 |
485.66 |
Sep 25 2009 |
7987 |
485.66 |
Sep 18 2009 |
7552 |
479.78 |
Sep 11 2009 |
7475 |
479.78 |
Jan 30 2009 |
7329 |
479.78 |
Jan 09 2009 |
6794 |
479.78 |
Dec 18 2008 |
6776 |
484.48 |
Dec 12 2008 |
6789 |
484.48 |
Dec 05 2008 |
6810 |
484.48 |
Nov 28 2008 |
6639 |
484.48 |
Nov 21 2008 |
6163 |
473.14 |
Nov 14 2008 |
5934 |
473.14 |
Nov 07 2008 |
5821 |
473.22 |
Oct 31 2008 |
4824 |
457.55 |
Oct 24 2008 |
4733 |
457.55 |
Oct 17 2008 |
4332 |
457.55 |
Oct 10 2008 |
4187 |
457.55 |