| Apr 15 2024 |
4687 |
419.56 |
| Apr 11 2024 |
4687 |
419.56 |
| Apr 04 2024 |
4687 |
419.56 |
| Mar 28 2024 |
4687 |
419.56 |
| Mar 21 2024 |
4687 |
419.56 |
| Mar 14 2024 |
4687 |
419.56 |
| Mar 07 2024 |
4687 |
419.56 |
| Feb 29 2024 |
4687 |
419.56 |
| Feb 22 2024 |
4690 |
419.56 |
| Feb 15 2024 |
4694 |
419.56 |
| Feb 08 2024 |
4702 |
419.56 |
| Feb 01 2024 |
4706 |
419.56 |
| Jan 25 2024 |
4708 |
419.56 |
| Jan 18 2024 |
4718 |
419.56 |
| Jan 11 2024 |
4684 |
419.56 |
| Jan 04 2024 |
4706 |
419.56 |
| Dec 28 2023 |
4707 |
419.56 |
| Dec 21 2023 |
4704 |
419.56 |
| Dec 14 2023 |
4724 |
419.56 |
| Dec 07 2023 |
4666 |
419.56 |
| Nov 30 2023 |
4710 |
419.56 |
| Nov 23 2023 |
4633 |
419.56 |
| Nov 16 2023 |
4731 |
419.56 |
| Nov 09 2023 |
5226 |
435.93 |
| Nov 02 2023 |
5204 |
435.93 |
| Oct 26 2023 |
4940 |
429.38 |
| Oct 19 2023 |
5210 |
438.21 |
| Oct 12 2023 |
4936 |
434.11 |
| Oct 05 2023 |
5126 |
439 |
| Sep 28 2023 |
5099 |
439 |
| Sep 21 2023 |
4864 |
430.96 |
| Sep 14 2023 |
4867 |
428.81 |
| Sep 07 2023 |
5110 |
435.61 |
| Aug 31 2023 |
5136 |
435.61 |
| Aug 24 2023 |
4999 |
431.4 |
| Aug 17 2023 |
4991 |
431.4 |
| Aug 10 2023 |
4993 |
431.4 |
| Aug 03 2023 |
5002 |
431.4 |
| Jul 27 2023 |
4995 |
431.4 |
| Jul 20 2023 |
4928 |
431.4 |
| Jul 13 2023 |
4928 |
431.4 |
| Jul 06 2023 |
4911 |
431.4 |
| Jun 29 2023 |
4915 |
431.4 |
| Jun 22 2023 |
4915 |
431.4 |
| Jun 15 2023 |
4915 |
431.4 |
| Jun 08 2023 |
4918 |
431.4 |
| Jun 01 2023 |
4910 |
431.4 |
| May 25 2023 |
4904 |
431.4 |
| May 18 2023 |
4904 |
431.4 |
| May 11 2023 |
4904 |
431.4 |
| May 04 2023 |
4904 |
431.4 |
| Apr 27 2023 |
4906 |
431.4 |
| Apr 20 2023 |
4906 |
431.4 |
| Apr 13 2023 |
4906 |
431.4 |
| Apr 06 2023 |
4913 |
431.4 |
| Mar 30 2023 |
4912 |
431.4 |
| Mar 23 2023 |
4912 |
431.4 |
| Mar 16 2023 |
4912 |
431.4 |
| Mar 09 2023 |
4912 |
431.4 |
| Mar 02 2023 |
4913 |
431.4 |
| Feb 23 2023 |
4913 |
431.4 |
| Feb 16 2023 |
4916 |
431.4 |
| Feb 09 2023 |
4929 |
431.4 |
| Feb 02 2023 |
4942 |
431.4 |
| Jan 26 2023 |
4946 |
431.4 |
| Jan 19 2023 |
4938 |
431.4 |
| Jan 12 2023 |
4883 |
431.4 |
| Jan 05 2023 |
4912 |
431.4 |
| Dec 29 2022 |
4911 |
431.4 |
| Dec 22 2022 |
7668 |
431.4 |
| Dec 15 2022 |
7642 |
431.4 |
| Dec 08 2022 |
7597 |
431.4 |
| Dec 01 2022 |
7499 |
431.4 |
| Nov 24 2022 |
7486 |
431.4 |
| Nov 17 2022 |
7340 |
431.4 |
| Nov 10 2022 |
7217 |
431.4 |
| Nov 03 2022 |
6974 |
431.24 |
| Oct 27 2022 |
6510 |
431.55 |
| Oct 20 2022 |
6301 |
431.55 |
| Oct 13 2022 |
6398 |
436.35 |
| Oct 06 2022 |
6062 |
432.71 |
| Sep 29 2022 |
5888 |
432.71 |
| Sep 22 2022 |
6207 |
443.9 |
| Sep 15 2022 |
6060 |
442.03 |
| Sep 08 2022 |
6057 |
442.03 |
| Sep 01 2022 |
6053 |
442.03 |
| Aug 25 2022 |
6397 |
453.06 |
| Aug 18 2022 |
6398 |
453.06 |
| Aug 11 2022 |
6410 |
453.06 |
| Aug 04 2022 |
6389 |
453.06 |
| Jul 28 2022 |
6389 |
453.06 |
| Jul 21 2022 |
6389 |
453.06 |
| Jul 14 2022 |
6389 |
453.06 |
| Jul 07 2022 |
6389 |
453.06 |
| Jun 30 2022 |
6389 |
453.06 |
| Jun 23 2022 |
6369 |
453.06 |
| Jun 16 2022 |
6369 |
453.06 |
| Jun 09 2022 |
6379 |
453.06 |
| Jun 02 2022 |
6379 |
453.06 |
| May 26 2022 |
6379 |
453.06 |
| May 19 2022 |
6379 |
453.06 |
| May 12 2022 |
6379 |
453.06 |
| May 05 2022 |
6379 |
453.06 |
| Apr 28 2022 |
6370 |
453.06 |
| Apr 21 2022 |
6370 |
453.06 |
| Apr 14 2022 |
6370 |
453.06 |
| Apr 07 2022 |
6370 |
453.06 |
| Mar 31 2022 |
6370 |
453.06 |
| Mar 24 2022 |
6370 |
453.06 |
| Mar 17 2022 |
6364 |
453.06 |
| Mar 10 2022 |
6364 |
453.06 |
| Mar 03 2022 |
6364 |
453.06 |
| Feb 24 2022 |
6359 |
453.06 |
| Feb 17 2022 |
6366 |
453.06 |
| Feb 10 2022 |
6371 |
453.06 |
| Feb 03 2022 |
6384 |
453.06 |
| Jan 27 2022 |
6387 |
453.06 |
| Jan 20 2022 |
6266 |
453.06 |
| Jan 13 2022 |
6295 |
453.06 |
| Jan 06 2022 |
6433 |
453.06 |
| Dec 30 2021 |
6459 |
453.06 |
| Dec 23 2021 |
6486 |
453.06 |
| Dec 16 2021 |
6488 |
453.06 |
| Dec 09 2021 |
6509 |
453.06 |
| Dec 02 2021 |
6620 |
453.06 |
| Nov 25 2021 |
6475 |
448.22 |
| Nov 18 2021 |
6582 |
451.41 |
| Nov 11 2021 |
6201 |
438.26 |
| Nov 04 2021 |
6132 |
432.7 |
| Oct 28 2021 |
6375 |
432.7 |
| Oct 21 2021 |
6354 |
432.7 |
| Oct 14 2021 |
6453 |
432.7 |
| Oct 07 2021 |
6347 |
432.7 |
| Sep 30 2021 |
6661 |
437.63 |
| Sep 23 2021 |
6787 |
437.63 |
| Sep 16 2021 |
6955 |
437.63 |
| Sep 09 2021 |
7350 |
444.48 |
| Sep 02 2021 |
6968 |
432.28 |
| Aug 26 2021 |
6984 |
432.28 |
| Aug 19 2021 |
6996 |
432.28 |
| Aug 12 2021 |
7013 |
432.28 |
| Aug 05 2021 |
7029 |
432.28 |
| Jul 29 2021 |
7033 |
432.28 |
| Jun 03 2021 |
8048 |
432.28 |
| Nov 27 2020 |
6847 |
465.88 |
| Nov 20 2020 |
9690 |
502.94 |
| Nov 13 2020 |
8898 |
463.55 |
| Nov 06 2020 |
9299 |
458.46 |
| Oct 30 2020 |
10013 |
458.46 |
| Oct 23 2020 |
10739 |
458.46 |
| Oct 16 2020 |
10465 |
446.48 |
| Oct 09 2020 |
10945 |
446.48 |
| Oct 02 2020 |
11333 |
446.48 |
| Sep 25 2020 |
11580 |
446.48 |
| Sep 18 2020 |
11911 |
446.48 |
| Sep 11 2020 |
11989 |
444.48 |
| Sep 04 2020 |
11135 |
432.28 |
| Aug 28 2020 |
11208 |
432.28 |
| Aug 21 2020 |
11248 |
432.28 |
| Aug 14 2020 |
11259 |
432.28 |
| Aug 07 2020 |
11358 |
432.28 |
| Jul 31 2020 |
11406 |
432.28 |
| Jul 24 2020 |
11406 |
432.28 |
| Jul 17 2020 |
11424 |
432.28 |
| Jul 10 2020 |
11454 |
432.28 |
| Jul 03 2020 |
11502 |
432.28 |
| Jun 26 2020 |
11502 |
432.28 |
| Jun 19 2020 |
11502 |
432.28 |
| Jun 12 2020 |
11503 |
432.28 |
| Jun 05 2020 |
11523 |
432.28 |
| May 29 2020 |
11538 |
432.28 |
| May 22 2020 |
11575 |
432.28 |
| May 15 2020 |
11575 |
432.28 |
| May 08 2020 |
11582 |
432.28 |
| May 01 2020 |
11585 |
432.28 |
| Apr 24 2020 |
11624 |
432.28 |
| Apr 17 2020 |
11624 |
432.28 |
| Apr 10 2020 |
11624 |
432.28 |
| Apr 03 2020 |
11624 |
432.28 |
| Mar 27 2020 |
11624 |
432.28 |
| Mar 20 2020 |
11632 |
432.28 |
| Mar 13 2020 |
11632 |
432.28 |
| Mar 06 2020 |
11632 |
432.28 |
| Feb 28 2020 |
11611 |
432.28 |
| Feb 21 2020 |
11657 |
432.28 |
| Feb 14 2020 |
11663 |
432.28 |
| Feb 07 2020 |
11687 |
432.28 |
| Jan 31 2020 |
11710 |
432.28 |
| Jan 24 2020 |
11369 |
432.28 |
| Jan 17 2020 |
11402 |
432.28 |
| Jan 10 2020 |
11971 |
432.28 |
| Jan 03 2020 |
11878 |
432.28 |
| Dec 27 2019 |
11874 |
432.28 |
| Dec 20 2019 |
11891 |
432.28 |
| Dec 13 2019 |
12024 |
433.13 |
| Dec 06 2019 |
11908 |
433.13 |
| Nov 29 2019 |
12159 |
433.13 |
| Nov 22 2019 |
12229 |
433.13 |
| Nov 15 2019 |
14527 |
456.35 |
| Nov 08 2019 |
16652 |
476.64 |
| Nov 01 2019 |
16732 |
476.64 |
| Oct 25 2019 |
16741 |
476.64 |
| Oct 18 2019 |
16330 |
475.77 |
| Oct 11 2019 |
14381 |
454.51 |
| Oct 04 2019 |
14448 |
454.51 |
| Sep 27 2019 |
14445 |
454.51 |
| Sep 20 2019 |
12833 |
439.63 |
| Sep 13 2019 |
10076 |
409.11 |
| Dec 07 2018 |
20184 |
515.47 |
| Nov 30 2018 |
20465 |
515.47 |
| Nov 23 2018 |
20701 |
515.47 |
| Nov 16 2018 |
22279 |
528.97 |
| Nov 09 2018 |
23615 |
541.84 |
| Nov 02 2018 |
23089 |
534.66 |
| Oct 26 2018 |
22869 |
534.66 |
| Oct 19 2018 |
22974 |
534.66 |
| Oct 12 2018 |
22846 |
534.66 |
| Oct 05 2018 |
22607 |
534.66 |
| Sep 28 2018 |
22668 |
534.66 |
| Sep 21 2018 |
22700 |
534.66 |
| Sep 14 2018 |
22463 |
534.66 |
| Sep 07 2018 |
22312 |
534.66 |
| Aug 31 2018 |
22103 |
534.66 |
| Aug 24 2018 |
22022 |
534.66 |
| Aug 17 2018 |
22009 |
534.66 |
| Aug 10 2018 |
22025 |
534.66 |
| Aug 03 2018 |
22058 |
534.66 |
| Jul 27 2018 |
22072 |
534.66 |
| Jul 20 2018 |
22095 |
534.66 |
| Jul 13 2018 |
22094 |
534.66 |
| Jul 06 2018 |
22056 |
534.66 |
| Jun 29 2018 |
22121 |
534.66 |
| Jun 22 2018 |
22121 |
534.66 |
| Jun 15 2018 |
22143 |
534.66 |
| Jun 08 2018 |
22176 |
534.66 |
| Jun 01 2018 |
22158 |
534.66 |
| May 25 2018 |
22183 |
534.66 |
| May 18 2018 |
22136 |
534.66 |
| May 11 2018 |
22165 |
534.66 |
| May 04 2018 |
22265 |
534.66 |
| Apr 27 2018 |
22255 |
534.66 |
| Apr 20 2018 |
22315 |
534.66 |
| Apr 13 2018 |
22307 |
534.66 |
| Apr 06 2018 |
22307 |
534.66 |
| Mar 30 2018 |
22308 |
534.66 |
| Mar 23 2018 |
22308 |
534.66 |
| Mar 16 2018 |
22289 |
534.66 |
| Mar 09 2018 |
22289 |
534.66 |
| Mar 02 2018 |
22298 |
534.66 |
| Feb 23 2018 |
22291 |
534.66 |
| Feb 16 2018 |
22309 |
534.66 |
| Feb 09 2018 |
22303 |
534.66 |
| Feb 02 2018 |
22324 |
534.66 |
| Jan 26 2018 |
22360 |
534.66 |
| Jan 19 2018 |
22282 |
534.66 |
| Jan 12 2018 |
21826 |
534.66 |
| Jan 05 2018 |
22035 |
534.66 |
| Dec 29 2017 |
22099 |
534.66 |
| Dec 22 2017 |
22085 |
534.66 |
| Dec 15 2017 |
22083 |
534.66 |
| Dec 08 2017 |
23096 |
541.06 |
| Dec 01 2017 |
23342 |
541.06 |
| Nov 24 2017 |
23381 |
541.06 |
| Nov 17 2017 |
23605 |
540.35 |
| Nov 10 2017 |
21463 |
513.1 |
