| Dec 22 2022 |
1032 |
535.44 |
| Dec 15 2022 |
1019 |
535.44 |
| Dec 08 2022 |
1022 |
535.44 |
| Dec 01 2022 |
1035 |
535.44 |
| Nov 24 2022 |
1024 |
535.44 |
| Nov 17 2022 |
1014 |
535.44 |
| Nov 10 2022 |
1028 |
535.44 |
| Nov 03 2022 |
1021 |
535.44 |
| Oct 27 2022 |
999 |
535.44 |
| Oct 20 2022 |
987 |
535.44 |
| Oct 13 2022 |
976 |
535.44 |
| Oct 06 2022 |
917 |
535.44 |
| Sep 29 2022 |
900 |
535.44 |
| Sep 22 2022 |
889 |
535.44 |
| Sep 15 2022 |
875 |
535.44 |
| Sep 08 2022 |
862 |
535.44 |
| Sep 01 2022 |
860 |
535.44 |
| Aug 25 2022 |
859 |
535.44 |
| Aug 18 2022 |
861 |
535.44 |
| Aug 11 2022 |
861 |
535.44 |
| Aug 04 2022 |
862 |
535.44 |
| Jul 28 2022 |
862 |
535.44 |
| Jul 21 2022 |
862 |
535.44 |
| Jul 14 2022 |
862 |
535.44 |
| Jul 07 2022 |
862 |
535.44 |
| Jun 30 2022 |
862 |
535.44 |
| Jun 23 2022 |
870 |
535.44 |
| Jun 16 2022 |
870 |
535.44 |
| Jun 09 2022 |
867 |
535.44 |
| Jun 02 2022 |
867 |
535.44 |
| May 26 2022 |
867 |
535.44 |
| May 19 2022 |
867 |
535.44 |
| May 12 2022 |
867 |
535.44 |
| May 05 2022 |
867 |
535.44 |
| Apr 28 2022 |
866 |
535.44 |
| Apr 21 2022 |
866 |
535.44 |
| Apr 14 2022 |
866 |
535.44 |
| Apr 07 2022 |
866 |
535.44 |
| Mar 31 2022 |
866 |
535.44 |
| Mar 24 2022 |
866 |
535.44 |
| Mar 17 2022 |
866 |
535.44 |
| Mar 10 2022 |
866 |
535.44 |
| Mar 03 2022 |
866 |
535.44 |
| Feb 24 2022 |
865 |
535.44 |
| Feb 17 2022 |
869 |
535.44 |
| Feb 10 2022 |
871 |
535.44 |
| Feb 03 2022 |
872 |
535.44 |
| Jan 27 2022 |
881 |
535.44 |
| Jan 20 2022 |
844 |
535.44 |
| Jan 13 2022 |
847 |
535.44 |
| Jan 06 2022 |
934 |
535.44 |
| Dec 30 2021 |
933 |
535.44 |
| Jan 11 2019 |
18856 |
503.96 |
| Jan 04 2019 |
18982 |
503.96 |
| Dec 28 2018 |
18949 |
503.96 |
| Dec 21 2018 |
18833 |
503.96 |
| Dec 14 2018 |
18963 |
503.96 |
| Dec 07 2018 |
19182 |
503.96 |
| Nov 30 2018 |
19464 |
503.96 |
| Nov 23 2018 |
19684 |
503.96 |
| Nov 16 2018 |
20062 |
503.96 |
| Nov 09 2018 |
20180 |
503.96 |
| Nov 02 2018 |
18974 |
490.52 |
| Oct 26 2018 |
18735 |
490.52 |
| Oct 19 2018 |
18776 |
490.52 |
| Oct 12 2018 |
18661 |
490.52 |
| Oct 05 2018 |
18377 |
490.52 |
| Sep 28 2018 |
18441 |
490.52 |
| Sep 21 2018 |
18430 |
490.52 |
| Sep 14 2018 |
18219 |
490.52 |
| Sep 07 2018 |
18115 |
490.52 |
| Aug 31 2018 |
17950 |
490.52 |
| Aug 24 2018 |
17868 |
490.52 |
| Aug 17 2018 |
17855 |
490.52 |
| Aug 10 2018 |
17865 |
490.52 |
| Aug 03 2018 |
17888 |
490.52 |
| Jul 27 2018 |
17902 |
490.52 |
| Jul 20 2018 |
17920 |
490.52 |
| Jul 13 2018 |
17923 |
490.52 |
| Jul 06 2018 |
17893 |
490.52 |
| Jun 29 2018 |
17957 |
490.52 |
| Jun 22 2018 |
17957 |
490.52 |
| Jun 15 2018 |
17982 |
490.52 |
| Jun 08 2018 |
18010 |
490.52 |
| Jun 01 2018 |
17998 |
490.52 |
| May 25 2018 |
18018 |
490.52 |
| May 18 2018 |
17981 |
490.52 |
| May 11 2018 |
18007 |
490.52 |
| May 04 2018 |
18092 |
490.52 |
| Apr 27 2018 |
18083 |
490.52 |
| Apr 20 2018 |
18134 |
490.52 |
| Apr 13 2018 |
18129 |
490.52 |
| Apr 06 2018 |
18129 |
490.52 |
| Mar 30 2018 |
18129 |
490.52 |
| Mar 23 2018 |
18129 |
490.52 |
| Mar 16 2018 |
18114 |
490.52 |
| Mar 09 2018 |
18114 |
490.52 |
| Mar 02 2018 |
18119 |
490.52 |
| Feb 23 2018 |
18111 |
490.52 |
| Feb 16 2018 |
18125 |
490.52 |
| Feb 09 2018 |
18114 |
490.52 |
| Feb 02 2018 |
18129 |
490.52 |
| Jan 26 2018 |
18161 |
490.52 |
| Jan 19 2018 |
18104 |
490.52 |
| Jan 12 2018 |
16307 |
477.07 |
| Jan 05 2018 |
16539 |
477.07 |
| Dec 29 2017 |
16578 |
477.07 |
| Dec 22 2017 |
16556 |
477.07 |
| Dec 15 2017 |
16528 |
477.07 |
| Dec 08 2017 |
16863 |
477.07 |
| Dec 01 2017 |
17014 |
477.07 |
| Nov 24 2017 |
17047 |
477.07 |
| Nov 17 2017 |
17223 |
477.07 |
| Nov 10 2017 |
17648 |
477.07 |
