Nov 02 2023 |
960 |
299.14 |
Oct 26 2023 |
1045 |
307.7 |
Oct 19 2023 |
1458 |
296.33 |
Oct 12 2023 |
1432 |
296.33 |
Oct 05 2023 |
887 |
267.83 |
Sep 28 2023 |
883 |
267.83 |
Sep 21 2023 |
893 |
267.83 |
Sep 14 2023 |
902 |
267.83 |
Sep 07 2023 |
900 |
267.83 |
Aug 31 2023 |
903 |
267.83 |
Aug 24 2023 |
903 |
267.83 |
Aug 17 2023 |
897 |
267.83 |
Aug 10 2023 |
898 |
267.83 |
Aug 03 2023 |
900 |
267.83 |
Jul 27 2023 |
900 |
267.83 |
Jul 20 2023 |
877 |
267.83 |
Jul 13 2023 |
877 |
267.83 |
Jul 06 2023 |
872 |
267.83 |
Jun 29 2023 |
873 |
267.83 |
Jun 22 2023 |
873 |
267.83 |
Jun 15 2023 |
873 |
267.83 |
Jun 08 2023 |
874 |
267.83 |
Jun 01 2023 |
874 |
267.83 |
May 25 2023 |
874 |
267.83 |
May 18 2023 |
874 |
267.83 |
May 11 2023 |
874 |
267.83 |
May 04 2023 |
874 |
267.83 |
Apr 27 2023 |
876 |
267.83 |
Apr 20 2023 |
876 |
267.83 |
Apr 13 2023 |
876 |
267.83 |
Apr 06 2023 |
878 |
267.83 |
Mar 30 2023 |
878 |
267.83 |
Mar 23 2023 |
878 |
267.83 |
Mar 16 2023 |
878 |
267.83 |
Mar 09 2023 |
878 |
267.83 |
Mar 02 2023 |
878 |
267.83 |
Feb 23 2023 |
877 |
267.83 |
Feb 16 2023 |
875 |
267.83 |
Feb 09 2023 |
875 |
267.83 |
Feb 02 2023 |
881 |
267.83 |
Jan 26 2023 |
879 |
267.83 |
Jan 19 2023 |
873 |
267.83 |
Jan 12 2023 |
855 |
267.83 |
Jan 05 2023 |
859 |
267.83 |
Dec 29 2022 |
852 |
267.83 |
Dec 22 2022 |
789 |
245.4 |
Dec 15 2022 |
786 |
245.4 |
Dec 08 2022 |
791 |
245.4 |
Dec 01 2022 |
778 |
245.4 |
Nov 24 2022 |
780 |
245.4 |
Nov 17 2022 |
769 |
245.4 |
Nov 10 2022 |
757 |
245.4 |
Nov 03 2022 |
804 |
248.82 |
Oct 27 2022 |
336 |
235.97 |
Oct 20 2022 |
342 |
235.97 |
Oct 13 2022 |
340 |
235.97 |
Oct 06 2022 |
311 |
235.97 |
Sep 29 2022 |
310 |
235.97 |
Sep 22 2022 |
308 |
235.97 |
Sep 15 2022 |
305 |
235.97 |
Sep 08 2022 |
302 |
235.97 |
Sep 01 2022 |
302 |
235.97 |
Aug 25 2022 |
302 |
235.97 |
Aug 18 2022 |
302 |
235.97 |
Aug 11 2022 |
302 |
235.97 |
Aug 04 2022 |
298 |
235.97 |
Jul 28 2022 |
298 |
235.97 |
Jul 21 2022 |
298 |
235.97 |
Jul 14 2022 |
298 |
235.97 |
Jul 07 2022 |
298 |
235.97 |
Jun 30 2022 |
298 |
235.97 |
Jun 23 2022 |
299 |
235.97 |
Jun 16 2022 |
299 |
235.97 |
Jun 09 2022 |
297 |
235.97 |
Jun 02 2022 |
297 |
235.97 |
May 26 2022 |
297 |
235.97 |
May 19 2022 |
297 |
235.97 |
May 12 2022 |
297 |
235.97 |
May 05 2022 |
297 |
235.97 |
Apr 28 2022 |
295 |
235.97 |
Apr 21 2022 |
295 |
235.97 |
Apr 14 2022 |
295 |
235.97 |
Apr 07 2022 |
295 |
235.97 |
Mar 31 2022 |
295 |
235.97 |
Mar 24 2022 |
295 |
235.97 |
Mar 17 2022 |
296 |
235.97 |
Mar 10 2022 |
296 |
235.97 |
Mar 03 2022 |
296 |
235.97 |
Feb 24 2022 |
283 |
235.97 |
Feb 17 2022 |
289 |
235.97 |
Feb 10 2022 |
286 |
235.97 |
Feb 03 2022 |
286 |
235.97 |
Jan 27 2022 |
632 |
243.7 |
Jan 20 2022 |
595 |
242.49 |
Jan 13 2022 |
606 |
242.49 |
Jan 06 2022 |
599 |
239.75 |
Dec 30 2021 |
615 |
239.75 |
Dec 23 2021 |
626 |
239.75 |
Dec 16 2021 |
631 |
239.75 |
Dec 09 2021 |
642 |
239.75 |
Dec 02 2021 |
656 |
239.75 |
Nov 25 2021 |
683 |
239.75 |
Nov 18 2021 |
693 |
239.75 |
Nov 11 2021 |
746 |
245.2 |
Nov 04 2021 |
754 |
245.2 |
Oct 28 2021 |
981 |
255.89 |
Oct 21 2021 |
772 |
242.79 |
Oct 14 2021 |
605 |
231.22 |
Oct 07 2021 |
583 |
231.22 |
Sep 30 2021 |
587 |
231.22 |
Sep 23 2021 |
595 |
231.22 |
Sep 16 2021 |
603 |
231.22 |
Sep 09 2021 |
608 |
231.22 |
Sep 02 2021 |
611 |
231.22 |
Aug 26 2021 |
607 |
231.22 |
Aug 19 2021 |
608 |
231.22 |
Aug 12 2021 |
608 |
231.22 |
Aug 05 2021 |
612 |
231.22 |
Jul 29 2021 |
611 |
231.22 |
Jun 03 2021 |
856 |
231.22 |
Jan 29 2021 |
742 |
259.17 |
Jan 22 2021 |
606 |
249.01 |
Jan 15 2021 |
558 |
249.01 |
Jan 08 2021 |
691 |
242.28 |
Jan 01 2021 |
690 |
242.28 |
Dec 25 2020 |
715 |
242.28 |
Dec 18 2020 |
719 |
242.28 |
Dec 11 2020 |
813 |
242.28 |
Dec 04 2020 |
849 |
242.28 |
Nov 27 2020 |
833 |
242.28 |
Nov 20 2020 |
858 |
242.28 |
Nov 13 2020 |
1167 |
255.89 |
Nov 06 2020 |
1213 |
255.89 |
Oct 30 2020 |
1277 |
255.89 |
Oct 23 2020 |
1029 |
242.79 |
Oct 16 2020 |
793 |
231.22 |
Oct 09 2020 |
799 |
231.22 |
Oct 02 2020 |
811 |
231.22 |
Sep 25 2020 |
814 |
231.22 |
Sep 18 2020 |
830 |
231.22 |
Sep 11 2020 |
831 |
231.22 |
Sep 04 2020 |
838 |
231.22 |
Aug 28 2020 |
837 |
231.22 |
Aug 21 2020 |
837 |
231.22 |
Aug 14 2020 |
837 |
231.22 |
Aug 07 2020 |
852 |
231.22 |
Jul 31 2020 |
856 |
231.22 |
Jul 24 2020 |
856 |
231.22 |
Jul 17 2020 |
857 |
231.22 |
Jul 10 2020 |
859 |
231.22 |
Jul 03 2020 |
860 |
231.22 |
Jun 26 2020 |
860 |
231.22 |
Jun 19 2020 |
860 |
231.22 |
Jun 12 2020 |
860 |
231.22 |
Jun 05 2020 |
861 |
231.22 |
May 29 2020 |
859 |
231.22 |
May 22 2020 |
861 |
231.22 |
May 15 2020 |
861 |
231.22 |
May 08 2020 |
861 |
231.22 |
May 01 2020 |
862 |
231.22 |
Apr 24 2020 |
862 |
231.22 |
Apr 17 2020 |
862 |
231.22 |
Apr 10 2020 |
862 |
231.22 |
Apr 03 2020 |
862 |
231.22 |
Mar 27 2020 |
862 |
231.22 |
Mar 20 2020 |
862 |
231.22 |
Mar 13 2020 |
862 |
231.22 |
Mar 06 2020 |
862 |
231.22 |
Feb 28 2020 |
863 |
231.22 |
Feb 21 2020 |
871 |
231.22 |
Feb 14 2020 |
873 |
231.22 |
Feb 07 2020 |
771 |
226.73 |
Jan 31 2020 |
776 |
226.73 |
Jan 24 2020 |
616 |
221.38 |
Jan 17 2020 |
622 |
221.38 |
Jan 10 2020 |
714 |
221.38 |
Jan 03 2020 |
718 |
221.38 |
Dec 27 2019 |
709 |
221.38 |
Dec 20 2019 |
710 |
221.38 |
Dec 13 2019 |
713 |
221.38 |
Dec 06 2019 |
668 |
221.38 |
Nov 29 2019 |
681 |
221.38 |
Nov 22 2019 |
692 |
221.38 |
Nov 15 2019 |
699 |
221.38 |
Nov 08 2019 |
682 |
221.38 |
Nov 01 2019 |
687 |
221.38 |
Oct 25 2019 |
908 |
231.46 |
Oct 18 2019 |
980 |
234.73 |
Oct 11 2019 |
1001 |
234.73 |
Oct 04 2019 |
1022 |
234.73 |
Sep 27 2019 |
1020 |
234.73 |
Sep 20 2019 |
1013 |
234.73 |
Sep 13 2019 |
1026 |
234.73 |
Sep 06 2019 |
978 |
234.73 |
Aug 30 2019 |
986 |
234.73 |
Aug 23 2019 |
996 |
234.73 |
Aug 16 2019 |
985 |
234.73 |
Aug 09 2019 |
985 |
234.73 |
Aug 02 2019 |
985 |
234.73 |
Jul 26 2019 |
985 |
234.73 |
Jul 19 2019 |
986 |
234.73 |
Jul 12 2019 |
988 |
234.73 |
Jul 05 2019 |
988 |
234.73 |
Jun 28 2019 |
989 |
234.73 |
Jun 21 2019 |
990 |
234.73 |
Jun 14 2019 |
989 |
234.73 |
Jun 07 2019 |
991 |
234.73 |
May 31 2019 |
995 |
234.73 |
May 24 2019 |
995 |
234.73 |
May 17 2019 |
997 |
234.73 |
May 10 2019 |
997 |
234.73 |
May 03 2019 |
998 |
234.73 |
Apr 26 2019 |
998 |
234.73 |
Apr 19 2019 |
998 |
234.73 |
Apr 12 2019 |
999 |
234.73 |
Apr 05 2019 |
999 |
234.73 |
Mar 29 2019 |
999 |
234.73 |
Mar 22 2019 |
998 |
234.73 |
Mar 15 2019 |
1000 |
234.73 |
Mar 08 2019 |
997 |
234.73 |
Mar 01 2019 |
996 |
234.73 |
Feb 22 2019 |
995 |
234.73 |
Feb 15 2019 |
1007 |
234.73 |
Feb 08 2019 |
913 |
230.74 |
Feb 01 2019 |
915 |
230.74 |
Jan 25 2019 |
995 |
233.96 |
Jan 18 2019 |
920 |
233.96 |
Jan 11 2019 |
1028 |
233.96 |
Jan 04 2019 |
1026 |
233.96 |
Dec 28 2018 |
1029 |
233.96 |
Dec 21 2018 |
883 |
228.24 |
Dec 14 2018 |
869 |
228.24 |
Dec 07 2018 |
878 |
228.24 |
Nov 30 2018 |
930 |
229.57 |
Nov 23 2018 |
991 |
232.16 |
Nov 16 2018 |
1166 |
238.13 |
Nov 09 2018 |
1327 |
244.54 |
Nov 02 2018 |
1348 |
244.54 |
Oct 26 2018 |
1252 |
242.1 |
Oct 19 2018 |
1246 |
242.1 |
Oct 12 2018 |
1266 |
242.1 |
Oct 05 2018 |
1244 |
242.1 |
Sep 28 2018 |
1264 |
242.1 |
Sep 21 2018 |
1276 |
242.1 |
Sep 14 2018 |
1273 |
242.1 |
Sep 07 2018 |
1282 |
242.1 |
Aug 31 2018 |
1272 |
242.1 |
Aug 24 2018 |
1272 |
242.1 |
Aug 17 2018 |
1273 |
242.1 |
Aug 10 2018 |
1273 |
242.1 |
Aug 03 2018 |
1278 |
242.1 |
Jul 27 2018 |
1281 |
242.1 |
Jul 20 2018 |
1282 |
242.1 |
Jul 13 2018 |
1284 |
242.1 |
Jul 06 2018 |
1284 |
242.1 |
Jun 29 2018 |
1306 |
242.1 |
Jun 22 2018 |
1306 |
242.1 |
Jun 15 2018 |
1306 |
242.1 |
Jun 08 2018 |
1306 |
242.1 |
Jun 01 2018 |
1308 |
242.1 |
May 25 2018 |
1325 |
242.1 |
May 18 2018 |
1324 |
242.1 |
May 11 2018 |
1329 |
242.1 |
May 04 2018 |
1344 |
242.1 |
Apr 27 2018 |
1343 |
242.1 |
Apr 20 2018 |
1350 |
242.1 |
Apr 13 2018 |
1347 |
242.1 |
Apr 06 2018 |
1347 |
242.1 |
Mar 30 2018 |
1347 |
242.1 |
Mar 23 2018 |
1347 |
242.1 |
Mar 16 2018 |
1349 |
242.1 |
Mar 09 2018 |
1349 |
242.1 |
Mar 02 2018 |
1349 |
242.1 |
Feb 23 2018 |
1349 |
242.1 |
Feb 16 2018 |
1354 |
242.1 |
Feb 09 2018 |
1720 |
255.33 |
Feb 02 2018 |
1729 |
255.33 |
Jan 26 2018 |
1737 |
255.33 |
Jan 19 2018 |
1742 |
255.33 |
Jan 12 2018 |
1638 |
256.83 |
Jan 05 2018 |
1737 |
256.83 |
Dec 29 2017 |
1734 |
256.83 |
Dec 22 2017 |
1730 |
256.83 |
Dec 15 2017 |
1722 |
256.83 |
Dec 08 2017 |
2253 |
271.75 |
Dec 01 2017 |
1904 |
260.66 |
Nov 24 2017 |
2549 |
279.53 |
Nov 17 2017 |
2518 |
279.53 |
Nov 10 2017 |
2551 |
279.53 |