| Dec 22 2022 |
514 |
250.97 |
| Dec 15 2022 |
504 |
250.97 |
| Dec 08 2022 |
505 |
250.97 |
| Dec 01 2022 |
505 |
250.97 |
| Nov 24 2022 |
492 |
250.97 |
| Nov 17 2022 |
502 |
250.97 |
| Nov 10 2022 |
495 |
250.97 |
| Nov 03 2022 |
489 |
250.97 |
| Oct 27 2022 |
508 |
250.97 |
| Oct 20 2022 |
516 |
250.97 |
| Oct 13 2022 |
518 |
250.97 |
| Oct 06 2022 |
486 |
250.97 |
| Sep 29 2022 |
483 |
250.97 |
| Sep 22 2022 |
484 |
250.97 |
| Sep 15 2022 |
480 |
250.97 |
| Sep 08 2022 |
476 |
250.97 |
| Sep 01 2022 |
477 |
250.97 |
| Aug 25 2022 |
477 |
250.97 |
| Aug 18 2022 |
477 |
250.97 |
| Aug 11 2022 |
474 |
250.97 |
| Aug 04 2022 |
466 |
250.97 |
| Jul 28 2022 |
466 |
250.97 |
| Jul 21 2022 |
466 |
250.97 |
| Jul 14 2022 |
466 |
250.97 |
| Jul 07 2022 |
466 |
250.97 |
| Jun 30 2022 |
466 |
250.97 |
| Jun 23 2022 |
468 |
250.97 |
| Jun 16 2022 |
468 |
250.97 |
| Jun 09 2022 |
466 |
250.97 |
| Jun 02 2022 |
466 |
250.97 |
| May 26 2022 |
464 |
250.97 |
| May 19 2022 |
464 |
250.97 |
| May 12 2022 |
464 |
250.97 |
| May 05 2022 |
464 |
250.97 |
| Apr 28 2022 |
463 |
250.97 |
| Apr 21 2022 |
463 |
250.97 |
| Apr 14 2022 |
463 |
250.97 |
| Apr 07 2022 |
463 |
250.97 |
| Mar 31 2022 |
463 |
250.97 |
| Mar 24 2022 |
463 |
250.97 |
| Mar 17 2022 |
464 |
250.97 |
| Mar 10 2022 |
464 |
250.97 |
| Mar 03 2022 |
464 |
250.97 |
| Feb 24 2022 |
446 |
250.97 |
| Feb 17 2022 |
452 |
250.97 |
| Feb 10 2022 |
451 |
250.97 |
| Feb 03 2022 |
448 |
250.97 |
| Jan 27 2022 |
454 |
250.97 |
| Jan 20 2022 |
451 |
250.97 |
| Jan 13 2022 |
452 |
250.97 |
| Jan 06 2022 |
527 |
250.97 |
| Dec 30 2021 |
522 |
250.97 |
| Dec 23 2021 |
519 |
250.97 |
| Dec 16 2021 |
518 |
250.97 |
| Dec 09 2021 |
533 |
250.97 |
| Dec 02 2021 |
543 |
250.97 |
| Nov 25 2021 |
548 |
250.97 |
| Nov 18 2021 |
552 |
250.97 |
| Oct 21 2021 |
1613 |
314.24 |
| Oct 14 2021 |
1591 |
314.24 |
| Oct 07 2021 |
1511 |
314.24 |
| Sep 30 2021 |
1499 |
314.24 |
| Sep 23 2021 |
1454 |
314.24 |
| Sep 16 2021 |
1605 |
325.1 |
| Sep 09 2021 |
1583 |
325.1 |
| Sep 02 2021 |
1608 |
325.1 |
| Aug 26 2021 |
1606 |
325.1 |
| Aug 19 2021 |
1606 |
325.1 |
| Aug 12 2021 |
1603 |
325.1 |
| Aug 05 2021 |
1626 |
325.1 |
| Jul 29 2021 |
1641 |
325.1 |
| Jun 03 2021 |
1653 |
325.1 |
| Oct 23 2020 |
3086 |
314.24 |
| Oct 16 2020 |
3197 |
314.24 |
| Oct 09 2020 |
3298 |
314.24 |
| Oct 02 2020 |
3394 |
314.24 |
| Sep 25 2020 |
3451 |
314.24 |
| Sep 18 2020 |
3958 |
325.1 |
| Sep 11 2020 |
3982 |
325.1 |
| Sep 04 2020 |
4035 |
325.1 |
| Aug 28 2020 |
4052 |
325.1 |
| Aug 21 2020 |
4081 |
325.1 |
| Aug 14 2020 |
4087 |
325.1 |
| Aug 07 2020 |
4126 |
325.1 |
| Jul 31 2020 |
4144 |
325.1 |
| Jul 24 2020 |
4144 |
325.1 |
| Jul 17 2020 |
4157 |
325.1 |
| Jul 10 2020 |
4171 |
325.1 |
| Jul 03 2020 |
4179 |
325.1 |
| Jun 26 2020 |
4179 |
325.1 |
| Jun 19 2020 |
4179 |
325.1 |
| Jun 12 2020 |
4181 |
325.1 |
| Jun 05 2020 |
4190 |
325.1 |
| May 29 2020 |
4196 |
325.1 |
| May 22 2020 |
4203 |
325.1 |
| May 15 2020 |
4203 |
325.1 |
| May 08 2020 |
4204 |
325.1 |
| May 01 2020 |
4205 |
325.1 |
| Apr 24 2020 |
4215 |
325.1 |
| Apr 17 2020 |
4215 |
325.1 |
| Apr 10 2020 |
4215 |
325.1 |
| Apr 03 2020 |
4215 |
325.1 |
| Mar 27 2020 |
4215 |
325.1 |
| Mar 20 2020 |
4216 |
325.1 |
| Mar 13 2020 |
4216 |
325.1 |
| Mar 06 2020 |
4216 |
325.1 |
| Feb 28 2020 |
4226 |
325.1 |
| Feb 21 2020 |
4235 |
325.1 |
| Feb 14 2020 |
4238 |
325.1 |
| Feb 07 2020 |
4242 |
325.1 |
| Jan 31 2020 |
4259 |
325.1 |
| Jan 24 2020 |
4032 |
325.1 |
| Jan 17 2020 |
4050 |
325.1 |
| Jan 10 2020 |
4388 |
325.1 |
| Jan 03 2020 |
4370 |
325.1 |
| Dec 27 2019 |
4361 |
325.1 |
| Dec 20 2019 |
4362 |
325.1 |
| Dec 13 2019 |
2896 |
289.57 |
| Dec 06 2019 |
2702 |
289.57 |
| Nov 29 2019 |
2759 |
289.57 |
| Nov 22 2019 |
2806 |
289.57 |
| Nov 15 2019 |
1699 |
258.49 |
| Nov 08 2019 |
1317 |
246.64 |
| Nov 01 2019 |
1315 |
246.64 |
| Oct 25 2019 |
1309 |
246.64 |
| Oct 18 2019 |
1309 |
246.64 |
| Oct 11 2019 |
1335 |
246.64 |
| Oct 04 2019 |
1367 |
246.64 |
| Sep 27 2019 |
1358 |
246.64 |
| Sep 20 2019 |
1355 |
246.64 |
| Sep 13 2019 |
1378 |
246.64 |
| Sep 06 2019 |
1318 |
246.64 |
| Aug 30 2019 |
1330 |
246.64 |
| Aug 23 2019 |
1335 |
246.64 |
| Aug 16 2019 |
1329 |
246.64 |
| Aug 09 2019 |
1329 |
246.64 |
| Aug 02 2019 |
1329 |
246.64 |
| Jul 26 2019 |
1324 |
246.64 |
| Jul 19 2019 |
1327 |
246.64 |
| Jul 12 2019 |
1330 |
246.64 |
| Jul 05 2019 |
1331 |
246.64 |
| Jun 28 2019 |
1336 |
246.64 |
| Jun 21 2019 |
1337 |
246.64 |
| Jun 14 2019 |
1331 |
246.64 |
| Jun 07 2019 |
1333 |
246.64 |
| May 31 2019 |
1336 |
246.64 |
| May 24 2019 |
1333 |
246.64 |
| May 17 2019 |
1334 |
246.64 |
| May 10 2019 |
1334 |
246.64 |
| May 03 2019 |
1335 |
246.64 |
| Apr 26 2019 |
1335 |
246.64 |
| Apr 19 2019 |
1336 |
246.64 |
| Apr 12 2019 |
1337 |
246.64 |
| Apr 05 2019 |
1337 |
246.64 |
| Mar 29 2019 |
1337 |
246.64 |
| Mar 22 2019 |
1336 |
246.64 |
| Mar 15 2019 |
1336 |
246.64 |
| Mar 08 2019 |
1332 |
246.64 |
| Mar 01 2019 |
1331 |
246.64 |
| Feb 22 2019 |
1329 |
246.64 |
| Feb 15 2019 |
1347 |
246.64 |
| Feb 08 2019 |
1336 |
246.64 |
| Feb 01 2019 |
1345 |
246.64 |
| Jan 25 2019 |
1345 |
246.64 |
| Jan 18 2019 |
1236 |
246.64 |
| Jan 11 2019 |
1375 |
246.64 |
| Jan 04 2019 |
1380 |
246.64 |
| Dec 28 2018 |
1385 |
246.64 |
| Dec 21 2018 |
1375 |
246.64 |
| Dec 14 2018 |
1694 |
257.1 |
| Dec 07 2018 |
1713 |
257.1 |
| Nov 30 2018 |
1374 |
245.05 |
| Nov 23 2018 |
1003 |
232.49 |
| Nov 16 2018 |
1330 |
243.75 |
| Nov 09 2018 |
1521 |
250.54 |
| Nov 02 2018 |
1438 |
247.39 |
| Oct 26 2018 |
1400 |
247.39 |
| Oct 19 2018 |
1395 |
247.39 |
| Oct 12 2018 |
1412 |
247.39 |
| Oct 05 2018 |
1226 |
241.36 |
| Sep 28 2018 |
1244 |
241.36 |
| Sep 21 2018 |
1257 |
241.36 |
| Sep 14 2018 |
1253 |
241.36 |
| Sep 07 2018 |
1262 |
241.36 |
| Aug 31 2018 |
1253 |
241.36 |
| Aug 24 2018 |
1253 |
241.36 |
| Aug 17 2018 |
1254 |
241.36 |
| Aug 10 2018 |
1254 |
241.36 |
| Aug 03 2018 |
1259 |
241.36 |
| Jul 27 2018 |
1262 |
241.36 |
| Jul 20 2018 |
1263 |
241.36 |
| Jul 13 2018 |
1265 |
241.36 |
| Jul 06 2018 |
1265 |
241.36 |
| Jun 29 2018 |
1287 |
241.36 |
| Jun 22 2018 |
1287 |
241.36 |
| Jun 15 2018 |
1286 |
241.36 |
| Jun 08 2018 |
1286 |
241.36 |
| Jun 01 2018 |
1288 |
241.36 |
| May 25 2018 |
1306 |
241.36 |
| May 18 2018 |
1304 |
241.36 |
| May 11 2018 |
1309 |
241.36 |
| May 04 2018 |
1323 |
241.36 |
| Apr 27 2018 |
1322 |
241.36 |
| Apr 20 2018 |
1329 |
241.36 |
| Apr 13 2018 |
1328 |
241.36 |
| Apr 06 2018 |
1328 |
241.36 |
| Mar 30 2018 |
1328 |
241.36 |
| Mar 23 2018 |
1328 |
241.36 |
| Mar 16 2018 |
1330 |
241.36 |
| Mar 09 2018 |
1330 |
241.36 |
| Mar 02 2018 |
1330 |
241.36 |
| Feb 23 2018 |
1330 |
241.36 |
| Feb 16 2018 |
1336 |
241.36 |
| Feb 09 2018 |
1330 |
241.36 |
| Feb 02 2018 |
1338 |
241.36 |
| Jan 26 2018 |
1348 |
241.36 |
| Jan 19 2018 |
1348 |
241.36 |
| Jan 12 2018 |
1223 |
241.36 |
| Jan 05 2018 |
1316 |
241.36 |
| Dec 29 2017 |
1312 |
241.36 |
| Dec 22 2017 |
1305 |
241.36 |
| Dec 15 2017 |
1297 |
241.36 |
| Dec 08 2017 |
1361 |
241.36 |
| Dec 01 2017 |
1474 |
245.59 |
| Nov 24 2017 |
2309 |
273.14 |
| Nov 17 2017 |
2278 |
273.14 |
| Nov 10 2017 |
2315 |
273.14 |
