Dec 22 2022 |
882 |
274.38 |
Dec 15 2022 |
870 |
274.38 |
Dec 08 2022 |
870 |
274.38 |
Dec 01 2022 |
872 |
274.38 |
Nov 24 2022 |
1002 |
256.89 |
Nov 17 2022 |
1019 |
258.29 |
Nov 10 2022 |
996 |
258.29 |
Nov 03 2022 |
975 |
258.29 |
Oct 27 2022 |
881 |
258.29 |
Oct 20 2022 |
865 |
258.29 |
Oct 13 2022 |
862 |
258.29 |
Oct 06 2022 |
856 |
258.29 |
Sep 29 2022 |
848 |
258.29 |
Sep 22 2022 |
851 |
258.29 |
Sep 15 2022 |
842 |
258.29 |
Sep 08 2022 |
843 |
258.29 |
Sep 01 2022 |
847 |
258.29 |
Aug 25 2022 |
846 |
258.29 |
Aug 18 2022 |
846 |
258.29 |
Aug 11 2022 |
847 |
258.29 |
Aug 04 2022 |
844 |
258.29 |
Jul 28 2022 |
844 |
258.29 |
Jul 21 2022 |
844 |
258.29 |
Jul 14 2022 |
844 |
258.29 |
Jul 07 2022 |
844 |
258.29 |
Jun 30 2022 |
844 |
258.29 |
Jun 23 2022 |
840 |
258.29 |
Jun 16 2022 |
840 |
258.29 |
Jun 09 2022 |
843 |
258.29 |
Jun 02 2022 |
843 |
258.29 |
May 26 2022 |
842 |
258.29 |
May 19 2022 |
842 |
258.29 |
May 12 2022 |
842 |
258.29 |
May 05 2022 |
842 |
258.29 |
Apr 28 2022 |
839 |
258.29 |
Apr 21 2022 |
839 |
258.29 |
Apr 14 2022 |
839 |
258.29 |
Apr 07 2022 |
839 |
258.29 |
Mar 31 2022 |
839 |
258.29 |
Mar 24 2022 |
839 |
258.29 |
Mar 17 2022 |
838 |
258.29 |
Mar 10 2022 |
838 |
258.29 |
Mar 03 2022 |
838 |
258.29 |
Feb 24 2022 |
835 |
258.29 |
Feb 17 2022 |
834 |
258.29 |
Feb 10 2022 |
841 |
258.29 |
Feb 03 2022 |
846 |
258.29 |
Jan 27 2022 |
849 |
258.29 |
Jan 20 2022 |
823 |
258.29 |
Jan 13 2022 |
843 |
258.29 |
Jan 06 2022 |
888 |
258.29 |
Dec 30 2021 |
901 |
258.29 |
Dec 23 2021 |
911 |
258.29 |
Dec 16 2021 |
915 |
258.29 |
Dec 09 2021 |
907 |
257.34 |
Dec 02 2021 |
738 |
244.75 |
Nov 25 2021 |
767 |
244.75 |
Nov 18 2021 |
557 |
230.47 |
Nov 11 2021 |
505 |
227.37 |
Nov 04 2021 |
512 |
227.37 |
Oct 28 2021 |
727 |
241.3 |
Oct 21 2021 |
740 |
241.3 |
Oct 14 2021 |
743 |
241.3 |
Oct 07 2021 |
733 |
241.3 |
Sep 30 2021 |
741 |
241.3 |
Sep 23 2021 |
747 |
241.3 |
Sep 16 2021 |
756 |
241.3 |
Sep 09 2021 |
766 |
241.3 |
Sep 02 2021 |
768 |
241.3 |
Aug 26 2021 |
767 |
241.3 |
Aug 19 2021 |
768 |
241.3 |
Aug 12 2021 |
769 |
241.3 |
Aug 05 2021 |
772 |
241.3 |
Jul 29 2021 |
774 |
241.3 |
Jun 03 2021 |
594 |
241.3 |
May 21 2021 |
549 |
242.21 |
May 14 2021 |
539 |
242.21 |
May 07 2021 |
539 |
242.21 |
Apr 30 2021 |
536 |
242.21 |
Apr 23 2021 |
536 |
242.21 |
Apr 16 2021 |
536 |
242.21 |
Apr 09 2021 |
536 |
242.21 |
Apr 02 2021 |
536 |
242.21 |
Mar 26 2021 |
536 |
242.21 |
Mar 19 2021 |
533 |
242.21 |
Mar 12 2021 |
533 |
242.21 |
Mar 05 2021 |
533 |
242.21 |
Feb 26 2021 |
533 |
242.21 |
Feb 19 2021 |
513 |
242.21 |
Feb 12 2021 |
518 |
242.21 |
Feb 05 2021 |
522 |
242.21 |
Jan 29 2021 |
533 |
242.21 |
Jan 22 2021 |
525 |
242.21 |
Jan 15 2021 |
483 |
242.21 |
Jan 08 2021 |
690 |
242.21 |
Jan 01 2021 |
689 |
242.21 |
Dec 25 2020 |
714 |
242.21 |
Dec 18 2020 |
718 |
242.21 |
Dec 11 2020 |
810 |
242.21 |
Dec 04 2020 |
656 |
230.47 |
Nov 27 2020 |
333 |
207 |
Nov 20 2020 |
338 |
207 |
Nov 13 2020 |
424 |
212.53 |
Nov 06 2020 |
436 |
212.53 |
Oct 30 2020 |
932 |
240.7 |
Oct 23 2020 |
975 |
240.7 |
Oct 16 2020 |
995 |
240.7 |
Oct 09 2020 |
1005 |
240.7 |
Oct 02 2020 |
1024 |
240.7 |
Sep 25 2020 |
1033 |
240.7 |
Sep 18 2020 |
1049 |
240.7 |
Sep 11 2020 |
1052 |
240.7 |
Sep 04 2020 |
1061 |
240.7 |
Aug 28 2020 |
1058 |
240.7 |
Aug 21 2020 |
1059 |
240.7 |
Aug 14 2020 |
1060 |
240.7 |
Aug 07 2020 |
1080 |
240.7 |
Jul 31 2020 |
1084 |
240.7 |
Jul 24 2020 |
1084 |
240.7 |
Jul 17 2020 |
1086 |
240.7 |
Jul 10 2020 |
1089 |
240.7 |
Jul 03 2020 |
1090 |
240.7 |
Jun 26 2020 |
1090 |
240.7 |
Jun 19 2020 |
1090 |
240.7 |
Jun 12 2020 |
1090 |
240.7 |
Jun 05 2020 |
1091 |
240.7 |
May 29 2020 |
1090 |
240.7 |
May 22 2020 |
1090 |
240.7 |
May 15 2020 |
1090 |
240.7 |
May 08 2020 |
1090 |
240.7 |
May 01 2020 |
1091 |
240.7 |
Apr 24 2020 |
1093 |
240.7 |
Apr 17 2020 |
1093 |
240.7 |
Apr 10 2020 |
1093 |
240.7 |
Apr 03 2020 |
1093 |
240.7 |
Mar 27 2020 |
1093 |
240.7 |
Mar 20 2020 |
1094 |
240.7 |
Mar 13 2020 |
1094 |
240.7 |
Mar 06 2020 |
1094 |
240.7 |
Feb 28 2020 |
1091 |
240.7 |
Feb 21 2020 |
1097 |
240.7 |
Feb 14 2020 |
1097 |
240.7 |
Feb 07 2020 |
1099 |
240.7 |
Jan 31 2020 |
1108 |
240.7 |
Jan 24 2020 |
1020 |
240.7 |
Jan 17 2020 |
1027 |
240.7 |
Jan 10 2020 |
1177 |
240.7 |
Jan 03 2020 |
1189 |
240.7 |
Dec 27 2019 |
1185 |
240.7 |
Dec 20 2019 |
1182 |
240.7 |
Dec 13 2019 |
1170 |
240.7 |
Dec 06 2019 |
1721 |
262.06 |
Nov 29 2019 |
1760 |
262.06 |
Nov 22 2019 |
1191 |
243.13 |
Nov 15 2019 |
801 |
226.48 |
Nov 08 2019 |
473 |
208.84 |
Nov 01 2019 |
472 |
208.84 |
Oct 25 2019 |
463 |
208.84 |
Oct 18 2019 |
464 |
208.84 |
Oct 11 2019 |
476 |
208.84 |
Oct 04 2019 |
486 |
208.84 |
Sep 27 2019 |
486 |
208.84 |
Sep 20 2019 |
485 |
208.84 |
Sep 13 2019 |
497 |
208.84 |
Sep 06 2019 |
479 |
208.84 |
Aug 30 2019 |
479 |
208.84 |
Aug 23 2019 |
484 |
208.84 |
Aug 16 2019 |
481 |
208.84 |
Aug 09 2019 |
481 |
208.84 |
Aug 02 2019 |
481 |
208.84 |
Jul 26 2019 |
482 |
208.84 |
Jul 19 2019 |
482 |
208.84 |
Jul 12 2019 |
484 |
208.84 |
Jul 05 2019 |
484 |
208.84 |
Jun 28 2019 |
484 |
208.84 |
Jun 21 2019 |
485 |
208.84 |
Jun 14 2019 |
484 |
208.84 |
Jun 07 2019 |
485 |
208.84 |
May 31 2019 |
485 |
208.84 |
May 24 2019 |
485 |
208.84 |
May 17 2019 |
486 |
208.84 |
May 10 2019 |
486 |
208.84 |
May 03 2019 |
486 |
208.84 |
Apr 26 2019 |
486 |
208.84 |
Apr 19 2019 |
486 |
208.84 |
Apr 12 2019 |
487 |
208.84 |
Apr 05 2019 |
487 |
208.84 |
Mar 29 2019 |
487 |
208.84 |
Mar 22 2019 |
486 |
208.84 |
Mar 15 2019 |
487 |
208.84 |
Mar 08 2019 |
486 |
208.84 |
Mar 01 2019 |
486 |
208.84 |
Feb 22 2019 |
488 |
208.84 |
Feb 15 2019 |
497 |
208.84 |
Feb 08 2019 |
502 |
208.84 |
Feb 01 2019 |
502 |
208.84 |
Jan 25 2019 |
502 |
208.84 |
Jan 18 2019 |
474 |
208.84 |
Jan 11 2019 |
528 |
208.84 |
Jan 04 2019 |
522 |
208.84 |
Dec 28 2018 |
529 |
208.84 |
Dec 21 2018 |
522 |
208.84 |
Dec 14 2018 |
433 |
202.76 |
Dec 07 2018 |
436 |
202.76 |
Nov 30 2018 |
441 |
202.76 |
Nov 23 2018 |
422 |
201.51 |
Nov 16 2018 |
526 |
209.44 |
Nov 09 2018 |
524 |
209.44 |
Nov 02 2018 |
1191 |
239.01 |
Oct 26 2018 |
1175 |
239.01 |
Oct 19 2018 |
1173 |
239.01 |
Oct 12 2018 |
1182 |
239.01 |
Oct 05 2018 |
1167 |
239.01 |
Sep 28 2018 |
1188 |
239.01 |
Sep 21 2018 |
1191 |
239.01 |
Sep 14 2018 |
1189 |
239.01 |
Sep 07 2018 |
1194 |
239.01 |
Aug 31 2018 |
1185 |
239.01 |
Aug 24 2018 |
1186 |
239.01 |
Aug 17 2018 |
1187 |
239.01 |
Aug 10 2018 |
1187 |
239.01 |
Aug 03 2018 |
1191 |
239.01 |
Jul 27 2018 |
1194 |
239.01 |
Jul 20 2018 |
1195 |
239.01 |
Jul 13 2018 |
1195 |
239.01 |
Jul 06 2018 |
1196 |
239.01 |
Jun 29 2018 |
1217 |
239.01 |
Jun 22 2018 |
1217 |
239.01 |
Jun 15 2018 |
1217 |
239.01 |
Jun 08 2018 |
1217 |
239.01 |
Jun 01 2018 |
1219 |
239.01 |
May 25 2018 |
1233 |
239.01 |
May 18 2018 |
1230 |
239.01 |
May 11 2018 |
1234 |
239.01 |
May 04 2018 |
1245 |
239.01 |
Apr 27 2018 |
1245 |
239.01 |
Apr 20 2018 |
1253 |
239.01 |
Apr 13 2018 |
1253 |
239.01 |
Apr 06 2018 |
1253 |
239.01 |
Mar 30 2018 |
1253 |
239.01 |
Mar 23 2018 |
1253 |
239.01 |
Mar 16 2018 |
1255 |
239.01 |
Mar 09 2018 |
1255 |
239.01 |
Mar 02 2018 |
1255 |
239.01 |
Feb 23 2018 |
1255 |
239.01 |
Feb 16 2018 |
1262 |
239.01 |
Feb 09 2018 |
1256 |
239.01 |
Feb 02 2018 |
1263 |
239.01 |
Jan 26 2018 |
1276 |
239.01 |
Jan 19 2018 |
1279 |
239.01 |
Jan 12 2018 |
1155 |
239.01 |
Jan 05 2018 |
1250 |
239.01 |
Dec 29 2017 |
1248 |
239.01 |
Dec 22 2017 |
1243 |
239.01 |
Dec 15 2017 |
1235 |
239.01 |
Dec 08 2017 |
1304 |
239.01 |
Dec 01 2017 |
1306 |
239.01 |
Nov 24 2017 |
1309 |
239.01 |
Nov 17 2017 |
2129 |
268.59 |
Nov 10 2017 |
2158 |
268.59 |