| Nov 11 2021 |
1747 |
323.3 |
| Nov 04 2021 |
1755 |
323.3 |
| Oct 28 2021 |
1695 |
323.3 |
| Oct 21 2021 |
1747 |
323.3 |
| Oct 14 2021 |
1729 |
323.3 |
| Oct 07 2021 |
1649 |
323.3 |
| Sep 30 2021 |
1640 |
323.3 |
| Sep 23 2021 |
1586 |
323.3 |
| Sep 16 2021 |
1584 |
323.3 |
| Sep 09 2021 |
1563 |
323.3 |
| Sep 02 2021 |
1587 |
323.3 |
| Aug 26 2021 |
1584 |
323.3 |
| Aug 19 2021 |
1585 |
323.3 |
| Aug 12 2021 |
1582 |
323.3 |
| Aug 05 2021 |
1605 |
323.3 |
| Jul 29 2021 |
1620 |
323.3 |
| Jun 03 2021 |
1631 |
323.3 |
| Nov 13 2020 |
2850 |
323.3 |
| Nov 06 2020 |
3024 |
323.3 |
| Oct 30 2020 |
3181 |
323.3 |
| Oct 23 2020 |
3378 |
323.3 |
| Oct 16 2020 |
3502 |
323.3 |
| Oct 09 2020 |
3621 |
323.3 |
| Oct 02 2020 |
3737 |
323.3 |
| Sep 25 2020 |
3805 |
323.3 |
| Sep 18 2020 |
3892 |
323.3 |
| Sep 11 2020 |
3918 |
323.3 |
| Sep 04 2020 |
3971 |
323.3 |
| Aug 28 2020 |
3988 |
323.3 |
| Aug 21 2020 |
4016 |
323.3 |
| Aug 14 2020 |
4022 |
323.3 |
| Aug 07 2020 |
4061 |
323.3 |
| Jul 31 2020 |
4079 |
323.3 |
| Jul 24 2020 |
4079 |
323.3 |
| Jul 17 2020 |
4092 |
323.3 |
| Jul 10 2020 |
4104 |
323.3 |
| Jul 03 2020 |
4112 |
323.3 |
| Jun 26 2020 |
4112 |
323.3 |
| Jun 19 2020 |
4112 |
323.3 |
| Jun 12 2020 |
4113 |
323.3 |
| Jun 05 2020 |
4123 |
323.3 |
| May 29 2020 |
4127 |
323.3 |
| May 22 2020 |
4135 |
323.3 |
| May 15 2020 |
4135 |
323.3 |
| May 08 2020 |
4137 |
323.3 |
| May 01 2020 |
4138 |
323.3 |
| Apr 24 2020 |
4147 |
323.3 |
| Apr 17 2020 |
4147 |
323.3 |
| Apr 10 2020 |
4147 |
323.3 |
| Apr 03 2020 |
4147 |
323.3 |
| Mar 27 2020 |
4147 |
323.3 |
| Mar 20 2020 |
4147 |
323.3 |
| Mar 13 2020 |
4147 |
323.3 |
| Mar 06 2020 |
4147 |
323.3 |
| Feb 28 2020 |
4156 |
323.3 |
| Feb 21 2020 |
3403 |
304.83 |
| Feb 14 2020 |
3405 |
304.83 |
| Feb 07 2020 |
3405 |
304.83 |
| Jan 31 2020 |
3417 |
304.83 |
| Jan 24 2020 |
3212 |
304.83 |
| Jan 17 2020 |
3228 |
304.83 |
| Jan 10 2020 |
3546 |
304.83 |
| Jan 03 2020 |
3532 |
304.83 |
| Dec 27 2019 |
3517 |
304.83 |
| Dec 20 2019 |
3525 |
304.83 |
| Dec 13 2019 |
2768 |
286.36 |
| Dec 06 2019 |
2585 |
286.36 |
| Nov 29 2019 |
2634 |
286.36 |
| Nov 22 2019 |
2682 |
286.36 |
| Nov 15 2019 |
2696 |
286.36 |
| Nov 08 2019 |
2414 |
278.71 |
| Nov 01 2019 |
2405 |
278.71 |
| Oct 25 2019 |
2380 |
278.71 |
| Oct 18 2019 |
2363 |
278.71 |
| Oct 11 2019 |
2403 |
278.71 |
| Oct 04 2019 |
2451 |
278.71 |
| Sep 27 2019 |
2448 |
278.71 |
| Sep 20 2019 |
2425 |
278.71 |
| Sep 13 2019 |
2450 |
278.71 |
| Sep 06 2019 |
2349 |
278.71 |
| Aug 30 2019 |
2373 |
278.71 |
| Aug 23 2019 |
2382 |
278.71 |
| Aug 16 2019 |
2368 |
278.71 |
| Aug 09 2019 |
2368 |
278.71 |
| Aug 02 2019 |
2368 |
278.71 |
| Jul 26 2019 |
2361 |
278.71 |
| Jul 19 2019 |
2364 |
278.71 |
| Jul 12 2019 |
2367 |
278.71 |
| Jul 05 2019 |
2370 |
278.71 |
| Jun 28 2019 |
2369 |
278.71 |
| Jun 21 2019 |
2370 |
278.71 |
| Jun 14 2019 |
2369 |
278.71 |
| Jun 07 2019 |
2371 |
278.71 |
| May 31 2019 |
2375 |
278.71 |
| May 24 2019 |
2372 |
278.71 |
| May 17 2019 |
2377 |
278.71 |
| May 10 2019 |
2376 |
278.71 |
| May 03 2019 |
2378 |
278.71 |
| Apr 26 2019 |
2380 |
278.71 |
| Apr 19 2019 |
2381 |
278.71 |
| Apr 12 2019 |
2382 |
278.71 |
| Apr 05 2019 |
2382 |
278.71 |
| Mar 29 2019 |
2382 |
278.71 |
| Mar 22 2019 |
2380 |
278.71 |
| Mar 15 2019 |
2382 |
278.71 |
| Mar 08 2019 |
2127 |
271.06 |
| Mar 01 2019 |
2128 |
271.06 |
| Feb 22 2019 |
2124 |
271.06 |
| Feb 15 2019 |
2140 |
271.06 |
| Feb 08 2019 |
2133 |
271.06 |
| Feb 01 2019 |
2139 |
271.06 |
| Jan 25 2019 |
2134 |
271.06 |
| Jan 18 2019 |
1963 |
271.06 |
| Jan 11 2019 |
2144 |
271.06 |
| Jan 04 2019 |
2171 |
271.06 |
| Dec 28 2018 |
2176 |
271.06 |
| Dec 21 2018 |
2153 |
271.06 |
| Dec 14 2018 |
2140 |
271.06 |
| Dec 07 2018 |
2169 |
271.06 |
| Nov 30 2018 |
1788 |
258.77 |
| Nov 23 2018 |
1798 |
258.77 |
| Nov 16 2018 |
1797 |
258.77 |
| Nov 09 2018 |
1397 |
246.48 |
| Nov 02 2018 |
1303 |
243.11 |
| Oct 26 2018 |
1283 |
243.11 |
| Oct 19 2018 |
1279 |
243.11 |
| Oct 12 2018 |
1298 |
243.11 |
| Oct 05 2018 |
1278 |
243.11 |
| Sep 28 2018 |
1293 |
243.11 |
| Sep 21 2018 |
1304 |
243.11 |
| Sep 14 2018 |
1299 |
243.11 |
| Sep 07 2018 |
1309 |
243.11 |
| Aug 31 2018 |
1298 |
243.11 |
| Aug 24 2018 |
1296 |
243.11 |
| Aug 17 2018 |
1297 |
243.11 |
| Aug 10 2018 |
1297 |
243.11 |
| Aug 03 2018 |
1302 |
243.11 |
| Jul 27 2018 |
1306 |
243.11 |
| Jul 20 2018 |
1307 |
243.11 |
| Jul 13 2018 |
1308 |
243.11 |
| Jul 06 2018 |
1308 |
243.11 |
| Jun 29 2018 |
1331 |
243.11 |
| Jun 22 2018 |
1331 |
243.11 |
| Jun 15 2018 |
1331 |
243.11 |
| Jun 08 2018 |
1331 |
243.11 |
| Jun 01 2018 |
1333 |
243.11 |
| May 25 2018 |
1350 |
243.11 |
| May 18 2018 |
1349 |
243.11 |
| May 11 2018 |
1355 |
243.11 |
| May 04 2018 |
1370 |
243.11 |
| Apr 27 2018 |
1370 |
243.11 |
| Apr 20 2018 |
1379 |
243.11 |
| Apr 13 2018 |
1377 |
243.11 |
| Apr 06 2018 |
1377 |
243.11 |
| Mar 30 2018 |
1376 |
243.11 |
| Mar 23 2018 |
1376 |
243.11 |
| Mar 16 2018 |
1376 |
243.11 |
| Mar 09 2018 |
1376 |
243.11 |
| Mar 02 2018 |
1376 |
243.11 |
| Feb 23 2018 |
1376 |
243.11 |
| Feb 16 2018 |
1380 |
243.11 |
| Feb 09 2018 |
1376 |
243.11 |
| Feb 02 2018 |
1385 |
243.11 |
| Jan 26 2018 |
1389 |
243.11 |
| Jan 19 2018 |
1389 |
243.11 |
| Jan 12 2018 |
1262 |
243.11 |
| Jan 05 2018 |
1356 |
243.11 |
| Dec 29 2017 |
1353 |
243.11 |
| Dec 22 2017 |
1346 |
243.11 |
| Dec 15 2017 |
1340 |
243.11 |
| Dec 08 2017 |
1403 |
243.11 |
| Dec 01 2017 |
1323 |
239.74 |
| Nov 24 2017 |
1324 |
239.74 |
| Nov 17 2017 |
1301 |
239.74 |
| Nov 10 2017 |
1310 |
239.74 |
