| Nov 24 2022 |
224 |
223.84 |
| Nov 17 2022 |
224 |
223.84 |
| Nov 10 2022 |
226 |
223.84 |
| Nov 03 2022 |
227 |
223.84 |
| Oct 27 2022 |
242 |
223.84 |
| Oct 20 2022 |
247 |
223.84 |
| Oct 13 2022 |
243 |
223.84 |
| Oct 06 2022 |
219 |
223.84 |
| Sep 29 2022 |
218 |
223.84 |
| Sep 22 2022 |
217 |
223.84 |
| Sep 15 2022 |
217 |
223.84 |
| Sep 08 2022 |
217 |
223.84 |
| Sep 01 2022 |
218 |
223.84 |
| Aug 25 2022 |
218 |
223.84 |
| Aug 18 2022 |
218 |
223.84 |
| Aug 11 2022 |
217 |
223.84 |
| Aug 04 2022 |
215 |
223.84 |
| Jul 28 2022 |
215 |
223.84 |
| Jul 21 2022 |
215 |
223.84 |
| Jul 14 2022 |
215 |
223.84 |
| Jul 07 2022 |
215 |
223.84 |
| Jun 30 2022 |
215 |
223.84 |
| Jun 23 2022 |
215 |
223.84 |
| Jun 16 2022 |
215 |
223.84 |
| Jun 09 2022 |
213 |
223.84 |
| Jun 02 2022 |
213 |
223.84 |
| May 26 2022 |
213 |
223.84 |
| May 19 2022 |
213 |
223.84 |
| May 12 2022 |
213 |
223.84 |
| May 05 2022 |
213 |
223.84 |
| Apr 28 2022 |
210 |
223.84 |
| Apr 21 2022 |
210 |
223.84 |
| Apr 14 2022 |
210 |
223.84 |
| Apr 07 2022 |
210 |
223.84 |
| Mar 31 2022 |
210 |
223.84 |
| Mar 24 2022 |
210 |
223.84 |
| Mar 17 2022 |
211 |
223.84 |
| Mar 10 2022 |
211 |
223.84 |
| Mar 03 2022 |
211 |
223.84 |
| Feb 24 2022 |
200 |
223.84 |
| Feb 17 2022 |
205 |
223.84 |
| Feb 10 2022 |
202 |
223.84 |
| Feb 03 2022 |
202 |
223.84 |
| Jan 27 2022 |
206 |
223.84 |
| Jan 20 2022 |
205 |
223.84 |
| Jan 13 2022 |
204 |
223.84 |
| Jan 06 2022 |
239 |
223.84 |
| Dec 30 2021 |
230 |
223.84 |
| Dec 23 2021 |
227 |
223.84 |
| Dec 16 2021 |
229 |
223.84 |
| Dec 09 2021 |
232 |
223.84 |
| Dec 02 2021 |
231 |
223.11 |
| Nov 25 2021 |
226 |
223.11 |
| Nov 18 2021 |
472 |
223.6 |
| Nov 11 2021 |
443 |
222.18 |
| Nov 04 2021 |
450 |
222.18 |
| Oct 28 2021 |
459 |
221.76 |
| Oct 21 2021 |
463 |
221.76 |
| Oct 14 2021 |
466 |
221.76 |
| Oct 07 2021 |
456 |
221.76 |
| Sep 30 2021 |
458 |
221.76 |
| Sep 23 2021 |
462 |
221.76 |
| Sep 16 2021 |
470 |
221.76 |
| Sep 09 2021 |
468 |
221.76 |
| Sep 02 2021 |
471 |
221.76 |
| Aug 26 2021 |
469 |
221.76 |
| Aug 19 2021 |
470 |
221.76 |
| Aug 12 2021 |
470 |
221.76 |
| Aug 05 2021 |
474 |
221.76 |
| Jul 29 2021 |
474 |
221.76 |
| Jun 03 2021 |
352 |
221.76 |
| May 21 2021 |
375 |
223.84 |
| May 14 2021 |
368 |
223.84 |
| May 07 2021 |
368 |
223.84 |
| Apr 30 2021 |
366 |
223.84 |
| Apr 23 2021 |
366 |
223.84 |
| Apr 16 2021 |
366 |
223.84 |
| Apr 09 2021 |
366 |
223.84 |
| Apr 02 2021 |
366 |
223.84 |
| Mar 26 2021 |
366 |
223.84 |
| Mar 19 2021 |
366 |
223.84 |
| Mar 12 2021 |
366 |
223.84 |
| Mar 05 2021 |
366 |
223.84 |
| Feb 26 2021 |
366 |
223.84 |
| Feb 19 2021 |
354 |
223.84 |
| Feb 12 2021 |
354 |
223.84 |
| Feb 05 2021 |
359 |
223.84 |
| Jan 29 2021 |
365 |
223.84 |
| Jan 22 2021 |
363 |
223.84 |
| Jan 15 2021 |
333 |
223.84 |
| Jan 08 2021 |
471 |
223.84 |
| Jan 01 2021 |
470 |
223.84 |
| Dec 25 2020 |
481 |
223.84 |
| Dec 18 2020 |
489 |
223.84 |
| Dec 11 2020 |
532 |
223.84 |
| Dec 04 2020 |
548 |
223.11 |
| Nov 27 2020 |
522 |
222.38 |
| Nov 20 2020 |
563 |
223.52 |
| Nov 13 2020 |
557 |
221.76 |
| Nov 06 2020 |
570 |
221.76 |
| Oct 30 2020 |
576 |
221.81 |
| Oct 23 2020 |
593 |
221.81 |
| Oct 16 2020 |
610 |
221.81 |
| Oct 09 2020 |
611 |
221.81 |
| Oct 02 2020 |
624 |
221.81 |
| Sep 25 2020 |
626 |
221.81 |
| Sep 18 2020 |
641 |
221.81 |
| Sep 11 2020 |
638 |
221.81 |
| Sep 04 2020 |
640 |
221.81 |
| Aug 28 2020 |
639 |
221.81 |
| Aug 21 2020 |
639 |
221.81 |
| Aug 14 2020 |
639 |
221.81 |
| Aug 07 2020 |
651 |
221.81 |
| Jul 31 2020 |
654 |
221.81 |
| Jul 24 2020 |
654 |
221.81 |
| Jul 17 2020 |
652 |
221.81 |
| Jul 10 2020 |
654 |
221.81 |
| Jul 03 2020 |
656 |
221.81 |
| Jun 26 2020 |
656 |
221.81 |
| Jun 19 2020 |
656 |
221.81 |
| Jun 12 2020 |
656 |
221.81 |
| Jun 05 2020 |
657 |
221.81 |
| May 29 2020 |
658 |
221.81 |
| May 22 2020 |
658 |
221.81 |
| May 15 2020 |
658 |
221.81 |
| May 08 2020 |
658 |
221.81 |
| May 01 2020 |
660 |
221.81 |
| Apr 24 2020 |
661 |
221.81 |
| Apr 17 2020 |
661 |
221.81 |
| Apr 10 2020 |
661 |
221.81 |
| Apr 03 2020 |
661 |
221.81 |
| Mar 27 2020 |
661 |
221.81 |
| Mar 20 2020 |
661 |
221.81 |
| Mar 13 2020 |
661 |
221.81 |
| Mar 06 2020 |
661 |
221.81 |
| Feb 28 2020 |
663 |
221.81 |
| Feb 21 2020 |
669 |
221.81 |
| Feb 14 2020 |
670 |
221.81 |
| Feb 07 2020 |
668 |
221.81 |
| Jan 31 2020 |
678 |
221.81 |
| Jan 24 2020 |
621 |
221.81 |
| Jan 17 2020 |
627 |
221.81 |
| Jan 10 2020 |
719 |
221.81 |
| Jan 03 2020 |
724 |
221.81 |
| Dec 27 2019 |
715 |
221.81 |
| Dec 20 2019 |
717 |
221.81 |
| Dec 13 2019 |
719 |
221.81 |
| Dec 06 2019 |
764 |
226.52 |
| Nov 29 2019 |
772 |
226.52 |
| Nov 22 2019 |
765 |
225.17 |
| Nov 15 2019 |
776 |
225.17 |
| Nov 08 2019 |
710 |
222.75 |
| Nov 01 2019 |
715 |
222.75 |
| Oct 25 2019 |
709 |
222.75 |
| Oct 18 2019 |
704 |
222.75 |
| Oct 11 2019 |
719 |
222.75 |
| Oct 04 2019 |
741 |
222.75 |
| Sep 27 2019 |
744 |
222.75 |
| Sep 20 2019 |
739 |
222.75 |
| Sep 13 2019 |
757 |
222.75 |
| Sep 06 2019 |
717 |
222.75 |
| Aug 30 2019 |
721 |
222.75 |
| Aug 23 2019 |
726 |
222.75 |
| Aug 16 2019 |
720 |
222.75 |
| Aug 09 2019 |
720 |
222.75 |
| Aug 02 2019 |
720 |
222.75 |
| Jul 26 2019 |
720 |
222.75 |
| Jul 19 2019 |
723 |
222.75 |
| Jul 12 2019 |
723 |
222.75 |
| Jul 05 2019 |
723 |
222.75 |
| Jun 28 2019 |
722 |
222.75 |
| Jun 21 2019 |
723 |
222.75 |
| Jun 14 2019 |
721 |
222.75 |
| Jun 07 2019 |
724 |
222.75 |
| May 31 2019 |
725 |
222.75 |
| May 24 2019 |
726 |
222.75 |
| May 17 2019 |
727 |
222.75 |
| May 10 2019 |
728 |
222.75 |
| May 03 2019 |
727 |
222.75 |
| Apr 26 2019 |
727 |
222.75 |
| Apr 19 2019 |
727 |
222.75 |
| Apr 12 2019 |
727 |
222.75 |
| Apr 05 2019 |
727 |
222.75 |
| Mar 29 2019 |
727 |
222.75 |
| Mar 22 2019 |
726 |
222.75 |
| Mar 15 2019 |
727 |
222.75 |
| Mar 08 2019 |
722 |
222.75 |
| Mar 01 2019 |
722 |
222.75 |
| Feb 22 2019 |
722 |
222.75 |
| Feb 15 2019 |
728 |
222.75 |
| Feb 08 2019 |
731 |
222.75 |
| Feb 01 2019 |
732 |
222.75 |
| Jan 25 2019 |
737 |
222.75 |
| Jan 18 2019 |
679 |
222.75 |
| Jan 11 2019 |
760 |
222.75 |
| Jan 04 2019 |
764 |
222.75 |
| Dec 28 2018 |
773 |
222.75 |
| Dec 21 2018 |
763 |
222.75 |
| Dec 14 2018 |
673 |
218.61 |
| Dec 07 2018 |
680 |
218.61 |
| Nov 30 2018 |
681 |
218.61 |
| Nov 23 2018 |
997 |
232.29 |
| Nov 16 2018 |
1004 |
232.29 |
| Nov 09 2018 |
1487 |
249.81 |
| Nov 02 2018 |
1328 |
244.02 |
| Oct 26 2018 |
1305 |
244.02 |
| Oct 19 2018 |
1303 |
244.02 |
| Oct 12 2018 |
1323 |
244.02 |
| Oct 05 2018 |
1300 |
244.02 |
| Sep 28 2018 |
1314 |
244.02 |
| Sep 21 2018 |
1320 |
244.02 |
| Sep 14 2018 |
1313 |
244.02 |
| Sep 07 2018 |
1325 |
244.02 |
| Aug 31 2018 |
1314 |
244.02 |
| Aug 24 2018 |
1311 |
244.02 |
| Aug 17 2018 |
1313 |
244.02 |
| Aug 10 2018 |
1313 |
244.02 |
| Aug 03 2018 |
1319 |
244.02 |
| Jul 27 2018 |
1323 |
244.02 |
| Jul 20 2018 |
1324 |
244.02 |
| Jul 13 2018 |
1324 |
244.02 |
| Jul 06 2018 |
1324 |
244.02 |
| Jun 29 2018 |
1347 |
244.02 |
| Jun 22 2018 |
1347 |
244.02 |
| Jun 15 2018 |
1348 |
244.02 |
| Jun 08 2018 |
1348 |
244.02 |
| Jun 01 2018 |
1350 |
244.02 |
| May 25 2018 |
1367 |
244.02 |
| May 18 2018 |
1367 |
244.02 |
| May 11 2018 |
1372 |
244.02 |
| May 04 2018 |
1386 |
244.02 |
| Apr 27 2018 |
1386 |
244.02 |
| Apr 20 2018 |
1396 |
244.02 |
| Apr 13 2018 |
1395 |
244.02 |
| Apr 06 2018 |
1395 |
244.02 |
| Mar 30 2018 |
1394 |
244.02 |
| Mar 23 2018 |
1394 |
244.02 |
| Mar 16 2018 |
1393 |
244.02 |
| Mar 09 2018 |
1393 |
244.02 |
| Mar 02 2018 |
1393 |
244.02 |
| Feb 23 2018 |
1393 |
244.02 |
| Feb 16 2018 |
1397 |
244.02 |
| Feb 09 2018 |
1393 |
244.02 |
| Feb 02 2018 |
1402 |
244.02 |
| Jan 26 2018 |
1408 |
244.02 |
| Jan 19 2018 |
1409 |
244.02 |
| Jan 12 2018 |
1277 |
244.02 |
| Jan 05 2018 |
1370 |
244.02 |
| Dec 29 2017 |
1370 |
244.02 |
| Dec 22 2017 |
1361 |
244.02 |
| Dec 15 2017 |
1360 |
244.02 |
| Dec 08 2017 |
1424 |
244.02 |
| Dec 01 2017 |
1428 |
244.02 |
| Nov 24 2017 |
1280 |
238.22 |
| Nov 17 2017 |
1258 |
238.22 |
| Nov 10 2017 |
1266 |
238.22 |
