| Oct 22 2010 |
13373 |
507.66 |
| Oct 14 2010 |
13149 |
507.66 |
| Oct 05 2010 |
12223 |
507.66 |
| Sep 29 2010 |
10411 |
476.26 |
| Sep 24 2010 |
10044 |
476.26 |
| Sep 17 2010 |
9663 |
476.26 |
| Sep 10 2010 |
9485 |
476.26 |
| Aug 15 2010 |
9643 |
507.66 |
| Jan 29 2010 |
9478 |
476.26 |
| Jan 15 2010 |
9432 |
476.26 |
| Jan 08 2010 |
9304 |
476.26 |
| Dec 18 2009 |
8926 |
476.26 |
| Dec 09 2009 |
8807 |
476.26 |
| Dec 04 2009 |
8604 |
476.26 |
| Nov 27 2009 |
8570 |
476.26 |
| Nov 20 2009 |
8234 |
476.26 |
| Nov 13 2009 |
7745 |
476.26 |
| Nov 06 2009 |
7646 |
476.26 |
| Oct 30 2009 |
8208 |
464.94 |
| Oct 23 2009 |
7826 |
464.94 |
| Oct 16 2009 |
7768 |
466.26 |
| Oct 09 2009 |
7677 |
466.26 |
| Oct 02 2009 |
7352 |
465.81 |
| Sep 25 2009 |
7030 |
465.81 |
| Sep 18 2009 |
6889 |
465.81 |
| Sep 11 2009 |
6818 |
465.81 |
| Jan 30 2009 |
6672 |
465.81 |
| Jan 09 2009 |
6192 |
465.81 |
| Dec 18 2008 |
5985 |
465.81 |
| Dec 12 2008 |
5999 |
465.81 |
| Dec 05 2008 |
6027 |
465.81 |
| Nov 28 2008 |
5839 |
464.83 |
| Nov 21 2008 |
5595 |
459 |
| Nov 14 2008 |
5387 |
459 |
| Nov 07 2008 |
5234 |
459 |
| Oct 31 2008 |
4872 |
458.92 |
| Oct 24 2008 |
5024 |
466.41 |
| Oct 17 2008 |
4574 |
466.41 |
| Oct 10 2008 |
4441 |
466.41 |
