Oct 19 2023 |
1162 |
314.14 |
Oct 12 2023 |
1168 |
314.14 |
Oct 05 2023 |
1189 |
314.14 |
Sep 28 2023 |
1151 |
314.14 |
Sep 21 2023 |
1139 |
314.14 |
Sep 14 2023 |
1129 |
314.14 |
Sep 07 2023 |
1094 |
314.14 |
Aug 31 2023 |
1083 |
314.14 |
Aug 24 2023 |
1067 |
314.14 |
Aug 17 2023 |
1079 |
314.14 |
Aug 10 2023 |
1081 |
314.14 |
Aug 03 2023 |
1079 |
314.14 |
Jul 27 2023 |
1065 |
314.14 |
Jul 20 2023 |
1080 |
314.14 |
Jul 13 2023 |
1080 |
314.14 |
Jul 06 2023 |
1074 |
314.14 |
Jun 29 2023 |
1072 |
314.14 |
Jun 22 2023 |
1072 |
314.14 |
Jun 15 2023 |
1072 |
314.14 |
Jun 08 2023 |
1073 |
314.14 |
Jun 01 2023 |
1068 |
314.14 |
May 25 2023 |
1062 |
314.14 |
May 18 2023 |
1062 |
314.14 |
May 11 2023 |
1062 |
314.14 |
May 04 2023 |
1062 |
314.14 |
Apr 27 2023 |
1063 |
314.14 |
Apr 20 2023 |
1063 |
314.14 |
Apr 13 2023 |
1063 |
314.14 |
Apr 06 2023 |
1063 |
314.14 |
Mar 30 2023 |
1078 |
314.14 |
Mar 23 2023 |
1078 |
314.14 |
Mar 16 2023 |
1078 |
314.14 |
Mar 09 2023 |
1078 |
314.14 |
Mar 02 2023 |
1063 |
314.14 |
Feb 23 2023 |
1063 |
314.14 |
Feb 16 2023 |
1072 |
314.14 |
Feb 09 2023 |
1085 |
314.14 |
Feb 02 2023 |
1100 |
314.14 |
Jan 26 2023 |
1103 |
314.14 |
Jan 19 2023 |
1102 |
314.14 |
Jan 12 2023 |
1041 |
314.14 |
Jan 05 2023 |
1278 |
314.14 |
Dec 29 2022 |
1266 |
314.14 |
Dec 22 2022 |
1778 |
285.6 |
Dec 15 2022 |
1758 |
285.6 |
Dec 08 2022 |
1757 |
285.6 |
Dec 01 2022 |
1736 |
285.6 |
Nov 24 2022 |
1748 |
285.6 |
Nov 17 2022 |
1715 |
285.6 |
Nov 10 2022 |
1679 |
285.6 |
Nov 03 2022 |
1632 |
285.6 |
Oct 27 2022 |
2517 |
326.1 |
Oct 20 2022 |
2443 |
326.1 |
Oct 13 2022 |
2415 |
326.1 |
Oct 06 2022 |
2389 |
326.1 |
Sep 29 2022 |
2359 |
326.1 |
Sep 22 2022 |
2355 |
326.1 |
Sep 15 2022 |
2329 |
326.1 |
Sep 08 2022 |
2331 |
326.1 |
Sep 01 2022 |
2331 |
326.1 |
Aug 25 2022 |
2327 |
326.1 |
Aug 18 2022 |
2324 |
326.1 |
Aug 11 2022 |
2331 |
326.1 |
Aug 04 2022 |
2322 |
326.1 |
Jul 28 2022 |
2322 |
326.1 |
Jul 21 2022 |
2322 |
326.1 |
Jul 14 2022 |
2322 |
326.1 |
Jul 07 2022 |
2322 |
326.1 |
Jun 30 2022 |
2322 |
326.1 |
Jun 23 2022 |
2314 |
326.1 |
Jun 16 2022 |
2314 |
326.1 |
Jun 09 2022 |
2316 |
326.1 |
Jun 02 2022 |
2316 |
326.1 |
May 26 2022 |
2316 |
326.1 |
May 19 2022 |
2316 |
326.1 |
May 12 2022 |
2316 |
326.1 |
May 05 2022 |
2316 |
326.1 |
Apr 28 2022 |
2314 |
326.1 |
Apr 21 2022 |
2314 |
326.1 |
Apr 14 2022 |
2314 |
326.1 |
Apr 07 2022 |
2314 |
326.1 |
Mar 31 2022 |
2314 |
326.1 |
Mar 24 2022 |
2314 |
326.1 |
Mar 17 2022 |
2312 |
326.1 |
Mar 10 2022 |
2312 |
326.1 |
Mar 03 2022 |
2312 |
326.1 |
Feb 24 2022 |
2301 |
326.1 |
Feb 17 2022 |
2302 |
326.1 |
Feb 10 2022 |
2307 |
326.1 |
Feb 03 2022 |
2316 |
326.1 |
Jan 27 2022 |
2320 |
326.1 |
Jan 20 2022 |
2237 |
326.1 |
Jan 13 2022 |
2260 |
326.1 |
Jan 06 2022 |
1669 |
296.3 |
Dec 30 2021 |
1334 |
280.91 |
Dec 23 2021 |
1035 |
266.03 |
Dec 16 2021 |
1040 |
266.03 |
Dec 09 2021 |
1055 |
266.03 |
Dec 02 2021 |
1081 |
266.03 |
Nov 25 2021 |
1101 |
266.03 |
Nov 18 2021 |
1117 |
266.03 |
Nov 11 2021 |
1104 |
266.03 |
Nov 04 2021 |
1130 |
266.03 |
Oct 28 2021 |
1167 |
266.03 |
Oct 21 2021 |
1326 |
273 |
Oct 14 2021 |
1345 |
273 |
Oct 07 2021 |
1543 |
282.56 |
Sep 30 2021 |
1568 |
282.56 |
Sep 23 2021 |
1584 |
282.56 |
Sep 16 2021 |
1616 |
282.56 |
Sep 09 2021 |
1642 |
282.56 |
Sep 02 2021 |
1656 |
282.56 |
Aug 26 2021 |
1653 |
282.56 |
Aug 19 2021 |
1654 |
282.56 |
Aug 12 2021 |
1658 |
282.56 |
Aug 05 2021 |
1664 |
282.56 |
Jul 29 2021 |
1664 |
282.56 |
Jun 03 2021 |
1841 |
282.56 |
Jan 08 2021 |
1767 |
319.11 |
Jan 01 2021 |
1755 |
319.11 |
Dec 25 2020 |
1211 |
277.03 |
Dec 18 2020 |
1218 |
277.03 |
Dec 11 2020 |
1495 |
282.56 |
Dec 04 2020 |
1639 |
282.56 |
Nov 27 2020 |
1598 |
282.56 |
Nov 20 2020 |
1720 |
282.56 |
Nov 13 2020 |
1795 |
282.56 |
Nov 06 2020 |
1905 |
282.56 |
Oct 30 2020 |
2000 |
282.56 |
Oct 23 2020 |
2099 |
282.56 |
Oct 16 2020 |
2163 |
282.56 |
Oct 09 2020 |
2220 |
282.56 |
Oct 02 2020 |
2278 |
282.56 |
Sep 25 2020 |
2310 |
282.56 |
Sep 18 2020 |
2365 |
282.56 |
Sep 11 2020 |
2373 |
282.56 |
Sep 04 2020 |
2408 |
282.56 |
Aug 28 2020 |
2412 |
282.56 |
Aug 21 2020 |
2437 |
282.56 |
Aug 14 2020 |
2442 |
282.56 |
Aug 07 2020 |
2475 |
282.56 |
Jul 31 2020 |
2483 |
282.56 |
Jul 24 2020 |
2483 |
282.56 |
Jul 17 2020 |
2490 |
282.56 |
Jul 10 2020 |
2501 |
282.56 |
Jul 03 2020 |
2504 |
282.56 |
Jun 26 2020 |
2504 |
282.56 |
Jun 19 2020 |
2504 |
282.56 |
Jun 12 2020 |
2506 |
282.56 |
Jun 05 2020 |
2508 |
282.56 |
May 29 2020 |
2506 |
282.56 |
May 22 2020 |
2512 |
282.56 |
May 15 2020 |
2512 |
282.56 |
May 08 2020 |
2512 |
282.56 |
May 01 2020 |
2517 |
282.56 |
Apr 24 2020 |
2522 |
282.56 |
Apr 17 2020 |
2522 |
282.56 |
Apr 10 2020 |
2522 |
282.56 |
Apr 03 2020 |
2522 |
282.56 |
Mar 27 2020 |
2522 |
282.56 |
Mar 20 2020 |
2522 |
282.56 |
Mar 13 2020 |
2522 |
282.56 |
Mar 06 2020 |
2522 |
282.56 |
Feb 28 2020 |
2528 |
282.56 |
Feb 21 2020 |
2526 |
282.56 |
Feb 14 2020 |
2533 |
282.56 |
Feb 07 2020 |
2530 |
282.56 |
Jan 31 2020 |
2542 |
282.56 |
Jan 24 2020 |
2482 |
285.87 |
Jan 17 2020 |
2499 |
285.87 |
Jan 10 2020 |
2762 |
285.87 |
Jan 03 2020 |
2762 |
285.87 |
Dec 27 2019 |
5005 |
337.12 |
Dec 20 2019 |
5007 |
337.12 |
Dec 13 2019 |
5636 |
347.94 |
Dec 06 2019 |
5447 |
347.94 |
Nov 29 2019 |
5556 |
347.94 |
Nov 22 2019 |
5581 |
347.94 |
Nov 15 2019 |
5611 |
347.94 |
Nov 08 2019 |
5124 |
339.41 |
Nov 01 2019 |
5134 |
339.41 |
Oct 25 2019 |
5821 |
352.35 |
Oct 18 2019 |
5270 |
344.31 |
Oct 11 2019 |
4852 |
335.94 |
Oct 04 2019 |
4885 |
335.94 |
Sep 27 2019 |
4881 |
335.94 |
Sep 20 2019 |
4779 |
335.94 |
Sep 13 2019 |
4823 |
335.94 |
Sep 06 2019 |
4665 |
335.94 |
Aug 30 2019 |
4709 |
335.94 |
Aug 23 2019 |
4736 |
335.94 |
Aug 16 2019 |
4710 |
335.94 |
Aug 09 2019 |
4710 |
335.94 |
Aug 02 2019 |
4710 |
335.94 |
Jul 26 2019 |
4711 |
335.94 |
Jul 19 2019 |
4714 |
335.94 |
Jul 12 2019 |
4730 |
335.94 |
Jul 05 2019 |
4734 |
335.94 |
Jun 28 2019 |
4736 |
335.94 |
Jun 21 2019 |
4739 |
335.94 |
Jun 14 2019 |
4731 |
335.94 |
Jun 07 2019 |
4732 |
335.94 |
May 31 2019 |
4741 |
335.94 |
May 24 2019 |
4744 |
335.94 |
May 17 2019 |
4757 |
335.94 |
May 10 2019 |
4755 |
335.94 |
May 03 2019 |
4765 |
335.94 |
Apr 26 2019 |
4766 |
335.94 |
Apr 19 2019 |
4768 |
335.94 |
Apr 12 2019 |
4769 |
335.94 |
Apr 05 2019 |
4769 |
335.94 |
Mar 29 2019 |
4769 |
335.94 |
Mar 22 2019 |
4768 |
335.94 |
Mar 15 2019 |
4777 |
335.94 |
Mar 08 2019 |
4770 |
335.94 |
Mar 01 2019 |
4772 |
335.94 |
Feb 22 2019 |
4769 |
335.94 |
Feb 15 2019 |
4778 |
335.94 |
Feb 08 2019 |
4764 |
335.94 |
Feb 01 2019 |
4781 |
335.94 |
Jan 25 2019 |
4781 |
335.94 |
Jan 18 2019 |
4535 |
335.94 |
Jan 11 2019 |
4851 |
335.94 |
Jan 04 2019 |
4972 |
337.36 |
Dec 28 2018 |
5447 |
345.28 |
Dec 21 2018 |
5397 |
345.28 |
Dec 14 2018 |
5372 |
345.28 |
Dec 07 2018 |
5435 |
345.28 |
Nov 30 2018 |
5590 |
347 |
Nov 23 2018 |
5626 |
347 |
Nov 16 2018 |
5712 |
347 |
Nov 09 2018 |
6227 |
355.78 |
Nov 02 2018 |
6246 |
355.78 |
Oct 26 2018 |
7801 |
379.58 |
Oct 19 2018 |
7837 |
379.58 |
Oct 12 2018 |
7788 |
379.58 |
Oct 05 2018 |
7615 |
379.58 |
Sep 28 2018 |
7642 |
379.58 |
Sep 21 2018 |
7674 |
379.58 |
Sep 14 2018 |
7577 |
379.58 |
Sep 07 2018 |
7589 |
379.58 |
Aug 31 2018 |
7541 |
379.58 |
Aug 24 2018 |
7512 |
379.58 |
Aug 17 2018 |
7508 |
379.58 |
Aug 10 2018 |
7510 |
379.58 |
Aug 03 2018 |
7523 |
379.58 |
Jul 27 2018 |
7531 |
379.58 |
Jul 20 2018 |
7535 |
379.58 |
Jul 13 2018 |
7535 |
379.58 |
Jul 06 2018 |
7528 |
379.58 |
Jun 29 2018 |
7572 |
379.58 |
Jun 22 2018 |
7572 |
379.58 |
Jun 15 2018 |
7581 |
379.58 |
Jun 08 2018 |
7595 |
379.58 |
Jun 01 2018 |
7586 |
379.58 |
May 25 2018 |
7597 |
379.58 |
May 18 2018 |
7596 |
379.58 |
May 11 2018 |
7609 |
379.58 |
May 04 2018 |
7647 |
379.58 |
Apr 27 2018 |
7641 |
379.58 |
Apr 20 2018 |
7662 |
379.58 |
Apr 13 2018 |
7660 |
379.58 |
Apr 06 2018 |
7660 |
379.58 |
Mar 30 2018 |
7662 |
379.58 |
Mar 23 2018 |
7662 |
379.58 |
Mar 16 2018 |
7655 |
379.58 |
Mar 09 2018 |
7655 |
379.58 |
Mar 02 2018 |
7656 |
379.58 |
Feb 23 2018 |
7652 |
379.58 |
Feb 16 2018 |
7659 |
379.58 |
Feb 09 2018 |
7657 |
379.58 |
Feb 02 2018 |
7671 |
379.58 |
Jan 26 2018 |
7695 |
379.58 |
Jan 19 2018 |
7672 |
379.58 |
Jan 12 2018 |
7377 |
379.58 |
Jan 05 2018 |
7585 |
379.58 |
Dec 29 2017 |
7865 |
383.09 |
Dec 22 2017 |
7860 |
383.09 |
Dec 15 2017 |
7825 |
383.09 |
Dec 08 2017 |
8012 |
383.09 |
Dec 01 2017 |
9187 |
397.69 |
Nov 24 2017 |
9203 |
397.69 |
Nov 17 2017 |
9216 |
397.69 |
Nov 10 2017 |
10236 |
405.99 |