| Nov 22 2019 |
14543 |
457.84 |
| Nov 15 2019 |
14673 |
457.84 |
| Nov 08 2019 |
14822 |
457.84 |
| Nov 01 2019 |
14894 |
457.84 |
| Oct 25 2019 |
14886 |
457.84 |
| Oct 18 2019 |
12257 |
434.06 |
| Oct 11 2019 |
12406 |
434.06 |
| Oct 04 2019 |
12490 |
434.06 |
| Sep 27 2019 |
12474 |
434.06 |
| Sep 20 2019 |
12303 |
434.06 |
| Sep 13 2019 |
12333 |
434.06 |
| Sep 06 2019 |
12056 |
434.06 |
| Aug 30 2019 |
12101 |
434.06 |
| Aug 23 2019 |
12117 |
434.06 |
| Aug 16 2019 |
12028 |
434.06 |
| Aug 09 2019 |
12028 |
434.06 |
| Aug 02 2019 |
12034 |
434.06 |
| Jul 26 2019 |
12039 |
434.06 |
| Jul 19 2019 |
12054 |
434.06 |
| Jul 12 2019 |
12079 |
434.06 |
| Jul 05 2019 |
12089 |
434.06 |
| Jun 28 2019 |
12111 |
434.06 |
| Jun 21 2019 |
12133 |
434.06 |
| Jun 14 2019 |
12128 |
434.06 |
| Jun 07 2019 |
12114 |
434.06 |
| May 31 2019 |
12133 |
434.06 |
| May 24 2019 |
12135 |
434.06 |
| May 17 2019 |
12159 |
434.06 |
| May 10 2019 |
12154 |
434.06 |
| May 03 2019 |
12160 |
434.06 |
| Apr 26 2019 |
12152 |
434.06 |
| Apr 19 2019 |
12152 |
434.06 |
| Apr 12 2019 |
12157 |
434.06 |
| Apr 05 2019 |
12157 |
434.06 |
| Mar 29 2019 |
12158 |
434.06 |
| Mar 22 2019 |
12153 |
434.06 |
| Mar 15 2019 |
12162 |
434.06 |
| Mar 08 2019 |
12108 |
434.06 |
| Mar 01 2019 |
12111 |
434.06 |
| Feb 22 2019 |
12105 |
434.06 |
| Feb 15 2019 |
12123 |
434.06 |
| Feb 08 2019 |
12110 |
434.06 |
| Feb 01 2019 |
12133 |
434.06 |
| Jan 25 2019 |
12132 |
434.06 |
| Jan 18 2019 |
12087 |
437.76 |
| Jan 11 2019 |
12628 |
437.76 |
| Jan 04 2019 |
13583 |
447.41 |
| Dec 28 2018 |
13589 |
447.41 |
| Dec 21 2018 |
13507 |
447.41 |
| Dec 14 2018 |
13571 |
447.41 |
| Dec 07 2018 |
13719 |
447.41 |
| Nov 30 2018 |
13910 |
447.41 |
| Nov 23 2018 |
14276 |
449.33 |
| Nov 16 2018 |
14505 |
449.33 |
| Nov 09 2018 |
14547 |
449.33 |
| Nov 02 2018 |
14576 |
449.33 |
| Oct 26 2018 |
15949 |
464.1 |
| Oct 19 2018 |
15979 |
464.1 |
| Oct 12 2018 |
15871 |
464.1 |
| Oct 05 2018 |
15566 |
464.1 |
| Sep 28 2018 |
15631 |
464.1 |
| Sep 21 2018 |
15615 |
464.1 |
| Sep 14 2018 |
15401 |
464.1 |
| Sep 07 2018 |
15300 |
464.1 |
| Aug 31 2018 |
15173 |
464.1 |
| Aug 24 2018 |
15133 |
464.1 |
| Aug 17 2018 |
15117 |
464.1 |
| Aug 10 2018 |
15125 |
464.1 |
| Aug 03 2018 |
15150 |
464.1 |
| Jul 27 2018 |
15161 |
464.1 |
| Jul 20 2018 |
15181 |
464.1 |
| Jul 13 2018 |
15181 |
464.1 |
| Jul 06 2018 |
15156 |
464.1 |
| Jun 29 2018 |
15216 |
464.1 |
| Jun 22 2018 |
15216 |
464.1 |
| Jun 15 2018 |
15241 |
464.1 |
| Jun 08 2018 |
15264 |
464.1 |
| Jun 01 2018 |
15253 |
464.1 |
| May 25 2018 |
15268 |
464.1 |
| May 18 2018 |
15237 |
464.1 |
| May 11 2018 |
15264 |
464.1 |
| May 04 2018 |
15330 |
464.1 |
| Apr 27 2018 |
15323 |
464.1 |
| Apr 20 2018 |
15366 |
464.1 |
| Apr 13 2018 |
15361 |
464.1 |
| Apr 06 2018 |
15361 |
464.1 |
| Mar 30 2018 |
15360 |
464.1 |
| Mar 23 2018 |
15360 |
464.1 |
| Mar 16 2018 |
15347 |
464.1 |
| Mar 09 2018 |
15347 |
464.1 |
| Mar 02 2018 |
15352 |
464.1 |
| Feb 23 2018 |
15346 |
464.1 |
| Feb 16 2018 |
15359 |
464.1 |
| Feb 09 2018 |
15355 |
464.1 |
| Feb 02 2018 |
15373 |
464.1 |
| Jan 26 2018 |
15406 |
464.1 |
| Jan 19 2018 |
16023 |
470.41 |
| Jan 12 2018 |
15612 |
470.41 |
| Jan 05 2018 |
15525 |
467.44 |
| Dec 29 2017 |
15574 |
467.44 |
| Dec 22 2017 |
15551 |
467.44 |
| Dec 15 2017 |
15526 |
467.44 |
| Dec 08 2017 |
15843 |
467.44 |
| Dec 01 2017 |
16004 |
467.44 |
| Nov 24 2017 |
16228 |
469.38 |
| Nov 17 2017 |
16359 |
469.38 |
| Nov 10 2017 |
16808 |
469.38 |
