| Jan 11 2024 |
341 |
231.06 |
| Jan 04 2024 |
335 |
231.06 |
| Dec 28 2023 |
336 |
231.06 |
| Dec 21 2023 |
331 |
231.06 |
| Dec 14 2023 |
457 |
243.09 |
| Dec 07 2023 |
421 |
231.22 |
| Nov 30 2023 |
433 |
231.74 |
| Nov 23 2023 |
413 |
231.74 |
| Nov 16 2023 |
418 |
231.74 |
| Nov 09 2023 |
418 |
231.74 |
| Nov 02 2023 |
315 |
219.36 |
| Oct 26 2023 |
249 |
208.72 |
| Oct 19 2023 |
244 |
208.72 |
| Oct 12 2023 |
186 |
201.33 |
| Oct 05 2023 |
183 |
201.33 |
| Sep 28 2023 |
184 |
201.33 |
| Sep 21 2023 |
184 |
201.33 |
| Sep 14 2023 |
182 |
201.33 |
| Sep 07 2023 |
182 |
201.33 |
| Aug 31 2023 |
183 |
201.33 |
| Aug 24 2023 |
183 |
201.33 |
| Aug 17 2023 |
182 |
201.33 |
| Aug 10 2023 |
182 |
201.33 |
| Aug 03 2023 |
182 |
201.33 |
| Jul 27 2023 |
182 |
201.33 |
| Jul 20 2023 |
182 |
201.33 |
| Jul 13 2023 |
182 |
201.33 |
| Jul 06 2023 |
179 |
201.33 |
| Jun 29 2023 |
179 |
201.33 |
| Jun 22 2023 |
179 |
201.33 |
| Jun 15 2023 |
179 |
201.33 |
| Jun 08 2023 |
179 |
201.33 |
| Jun 01 2023 |
179 |
201.33 |
| May 25 2023 |
178 |
201.33 |
| May 18 2023 |
178 |
201.33 |
| May 11 2023 |
178 |
201.33 |
| May 04 2023 |
178 |
201.33 |
| Apr 27 2023 |
178 |
201.33 |
| Apr 20 2023 |
178 |
201.33 |
| Apr 13 2023 |
178 |
201.33 |
| Apr 06 2023 |
178 |
201.33 |
| Mar 30 2023 |
178 |
201.33 |
| Mar 23 2023 |
178 |
201.33 |
| Mar 16 2023 |
178 |
201.33 |
| Mar 09 2023 |
178 |
201.33 |
| Mar 02 2023 |
178 |
201.33 |
| Feb 23 2023 |
178 |
201.33 |
| Feb 16 2023 |
178 |
201.33 |
| Feb 09 2023 |
177 |
201.33 |
| Feb 02 2023 |
178 |
201.33 |
| Jan 26 2023 |
178 |
201.33 |
| Jan 19 2023 |
178 |
201.33 |
| Jan 12 2023 |
153 |
196.63 |
| Jan 05 2023 |
164 |
196.63 |
| Dec 29 2022 |
166 |
196.63 |
| Dec 22 2022 |
219 |
196.63 |
| Dec 15 2022 |
183 |
192.16 |
| Dec 08 2022 |
153 |
187.19 |
| Dec 01 2022 |
150 |
187.19 |
| Nov 24 2022 |
149 |
187.19 |
| Nov 17 2022 |
147 |
187.19 |
| Nov 10 2022 |
147 |
187.19 |
| Nov 03 2022 |
159 |
189.52 |
| Oct 27 2022 |
331 |
217.28 |
| Oct 20 2022 |
332 |
217.28 |
| Oct 13 2022 |
335 |
217.28 |
| Oct 06 2022 |
335 |
217.28 |
| Sep 29 2022 |
336 |
217.28 |
| Sep 22 2022 |
337 |
217.28 |
| Sep 15 2022 |
336 |
217.28 |
| Sep 08 2022 |
335 |
217.28 |
| Sep 01 2022 |
335 |
217.28 |
| Aug 25 2022 |
335 |
217.28 |
| Aug 18 2022 |
335 |
217.28 |
| Aug 11 2022 |
334 |
217.28 |
| Aug 04 2022 |
333 |
217.28 |
| Jul 28 2022 |
333 |
217.28 |
| Jul 21 2022 |
333 |
217.28 |
| Jul 14 2022 |
333 |
217.28 |
| Jul 07 2022 |
333 |
217.28 |
| Jun 30 2022 |
333 |
217.28 |
| Jun 23 2022 |
333 |
217.28 |
| Jun 16 2022 |
333 |
217.28 |
| Jun 09 2022 |
334 |
217.28 |
| Jun 02 2022 |
334 |
217.28 |
| May 26 2022 |
334 |
217.28 |
| May 19 2022 |
334 |
217.28 |
| May 12 2022 |
334 |
217.28 |
| May 05 2022 |
334 |
217.28 |
| Apr 28 2022 |
334 |
217.28 |
| Apr 21 2022 |
334 |
217.28 |
| Apr 14 2022 |
334 |
217.28 |
| Apr 07 2022 |
334 |
217.28 |
| Mar 31 2022 |
334 |
217.28 |
| Mar 24 2022 |
334 |
217.28 |
| Mar 17 2022 |
334 |
217.28 |
| Mar 10 2022 |
334 |
217.28 |
| Mar 03 2022 |
334 |
217.28 |
| Feb 24 2022 |
336 |
217.28 |
| Feb 17 2022 |
336 |
217.28 |
| Feb 10 2022 |
341 |
217.28 |
| Feb 03 2022 |
342 |
217.28 |
| Jan 27 2022 |
341 |
217.28 |
| Jan 20 2022 |
331 |
217.28 |
| Jan 13 2022 |
335 |
217.28 |
| Jan 06 2022 |
359 |
217.28 |
| Dec 30 2021 |
368 |
217.28 |
| Dec 23 2021 |
373 |
217.28 |
| Dec 16 2021 |
372 |
217.28 |
| Dec 09 2021 |
336 |
212.18 |
| Dec 02 2021 |
342 |
212.18 |
| Nov 25 2021 |
301 |
205.26 |
| Nov 18 2021 |
301 |
205.26 |
| Nov 11 2021 |
333 |
210.08 |
| Nov 04 2021 |
337 |
210.08 |
| Oct 28 2021 |
405 |
215.99 |
| Oct 21 2021 |
409 |
215.99 |
| Oct 14 2021 |
406 |
215.99 |
| Oct 07 2021 |
419 |
218.26 |
| Sep 30 2021 |
424 |
218.26 |
| Sep 23 2021 |
426 |
218.26 |
| Sep 16 2021 |
435 |
218.26 |
| Sep 09 2021 |
434 |
218.26 |
| Sep 02 2021 |
435 |
218.26 |
| Aug 26 2021 |
434 |
218.26 |
| Aug 19 2021 |
434 |
218.26 |
| Aug 12 2021 |
434 |
218.26 |
| Aug 05 2021 |
439 |
218.26 |
| Jul 29 2021 |
439 |
218.26 |
| Jun 03 2021 |
662 |
218.26 |
| May 21 2021 |
570 |
243.86 |
| May 14 2021 |
559 |
243.86 |
| May 07 2021 |
559 |
243.86 |
| Apr 30 2021 |
557 |
243.86 |
| Apr 23 2021 |
557 |
243.86 |
| Apr 16 2021 |
557 |
243.86 |
| Apr 09 2021 |
557 |
243.86 |
| Apr 02 2021 |
557 |
243.86 |
| Mar 26 2021 |
557 |
243.86 |
| Mar 19 2021 |
553 |
243.86 |
| Mar 12 2021 |
553 |
243.86 |
| Mar 05 2021 |
553 |
243.86 |
| Feb 26 2021 |
553 |
243.86 |
| Feb 19 2021 |
533 |
243.86 |
| Feb 12 2021 |
538 |
243.86 |
| Feb 05 2021 |
545 |
243.86 |
| Jan 29 2021 |
557 |
243.86 |
| Jan 22 2021 |
545 |
243.86 |
| Jan 15 2021 |
525 |
246 |
| Jan 08 2021 |
628 |
237.41 |
| Jan 01 2021 |
627 |
237.41 |
| Dec 25 2020 |
644 |
237.41 |
| Dec 18 2020 |
649 |
237.41 |
| Dec 11 2020 |
664 |
232.97 |
| Dec 04 2020 |
695 |
232.97 |
| Nov 27 2020 |
402 |
212.93 |
| Nov 20 2020 |
411 |
212.93 |
| Nov 13 2020 |
545 |
220.95 |
| Nov 06 2020 |
558 |
220.95 |
| Oct 30 2020 |
560 |
220.95 |
| Oct 23 2020 |
581 |
220.95 |
| Oct 16 2020 |
499 |
214.49 |
| Oct 09 2020 |
504 |
214.49 |
| Oct 02 2020 |
508 |
214.49 |
| Sep 25 2020 |
510 |
214.49 |
| Sep 18 2020 |
520 |
214.49 |
| Sep 11 2020 |
518 |
214.49 |
| Sep 04 2020 |
522 |
214.49 |
| Aug 28 2020 |
520 |
214.49 |
| Aug 21 2020 |
520 |
214.49 |
| Aug 14 2020 |
520 |
214.49 |
| Aug 07 2020 |
529 |
214.49 |
| Jul 31 2020 |
530 |
214.49 |
| Jul 24 2020 |
530 |
214.49 |
| Jul 17 2020 |
530 |
214.49 |
| Jul 10 2020 |
531 |
214.49 |
| Jul 03 2020 |
532 |
214.49 |
| Jun 26 2020 |
532 |
214.49 |
| Jun 19 2020 |
532 |
214.49 |
| Jun 12 2020 |
532 |
214.49 |
| Jun 05 2020 |
532 |
214.49 |
| May 29 2020 |
533 |
214.49 |
| May 22 2020 |
533 |
214.49 |
| May 15 2020 |
533 |
214.49 |
| May 08 2020 |
533 |
214.49 |
| May 01 2020 |
535 |
214.49 |
| Apr 24 2020 |
536 |
214.49 |
| Apr 17 2020 |
536 |
214.49 |
| Apr 10 2020 |
536 |
214.49 |
| Apr 03 2020 |
536 |
214.49 |
| Mar 27 2020 |
536 |
214.49 |
| Mar 20 2020 |
536 |
214.49 |
| Mar 13 2020 |
536 |
214.49 |
| Mar 06 2020 |
536 |
214.49 |
| Feb 28 2020 |
538 |
214.49 |
| Feb 21 2020 |
541 |
214.49 |
| Feb 14 2020 |
543 |
214.49 |
| Feb 07 2020 |
541 |
214.49 |
| Jan 31 2020 |
542 |
214.49 |
| Jan 24 2020 |
532 |
216.92 |
| Jan 17 2020 |
537 |
216.92 |
| Jan 10 2020 |
622 |
216.92 |
| Jan 03 2020 |
624 |
216.92 |
| Dec 27 2019 |
616 |
216.92 |
| Dec 20 2019 |
620 |
216.92 |
| Dec 13 2019 |
638 |
217.98 |
| Dec 06 2019 |
897 |
232.47 |
| Nov 29 2019 |
915 |
232.47 |
| Nov 22 2019 |
926 |
232.47 |
| Nov 15 2019 |
942 |
232.47 |
| Nov 08 2019 |
926 |
232.47 |
| Nov 01 2019 |
923 |
232.47 |
| Oct 25 2019 |
922 |
232.47 |
| Oct 18 2019 |
1194 |
242.31 |
| Oct 11 2019 |
1221 |
242.31 |
| Oct 04 2019 |
1239 |
242.31 |
| Sep 27 2019 |
1229 |
242.31 |
| Sep 20 2019 |
1480 |
250.83 |
| Sep 13 2019 |
1508 |
250.83 |
| Sep 06 2019 |
1435 |
250.83 |
| Aug 30 2019 |
1449 |
250.83 |
| Aug 23 2019 |
1455 |
250.83 |
| Aug 16 2019 |
1446 |
250.83 |
| Aug 09 2019 |
1446 |
250.83 |
| Aug 02 2019 |
1446 |
250.83 |
| Jul 26 2019 |
1441 |
250.83 |
| Jul 19 2019 |
1445 |
250.83 |
| Jul 12 2019 |
1450 |
250.83 |
| Jul 05 2019 |
1452 |
250.83 |
| Jun 28 2019 |
1457 |
250.83 |
| Jun 21 2019 |
1458 |
250.83 |
| Jun 14 2019 |
1451 |
250.83 |
| Jun 07 2019 |
1453 |
250.83 |
| May 31 2019 |
1455 |
250.83 |
| May 24 2019 |
1453 |
250.83 |
| May 17 2019 |
1455 |
250.83 |
| May 10 2019 |
1454 |
250.83 |
| May 03 2019 |
1455 |
250.83 |
| Apr 26 2019 |
1455 |
250.83 |
| Apr 19 2019 |
1456 |
250.83 |
| Apr 12 2019 |
1457 |
250.83 |
| Apr 05 2019 |
1457 |
250.83 |
| Mar 29 2019 |
1457 |
250.83 |
| Mar 22 2019 |
1456 |
250.83 |
| Mar 15 2019 |
1456 |
250.83 |
| Mar 08 2019 |
1454 |
250.83 |
| Mar 01 2019 |
1454 |
250.83 |
| Feb 22 2019 |
1451 |
250.83 |
| Feb 15 2019 |
1465 |
250.83 |
| Feb 08 2019 |
1807 |
261.09 |
| Feb 01 2019 |
1812 |
261.09 |
| Jan 25 2019 |
1853 |
262.28 |
| Jan 18 2019 |
2894 |
297.64 |
| Jan 11 2019 |
3136 |
297.64 |
| Jan 04 2019 |
3157 |
297.64 |
| Dec 28 2018 |
3166 |
297.64 |
| Dec 21 2018 |
3138 |
297.64 |
| Dec 14 2018 |
4639 |
331.91 |
| Dec 07 2018 |
4743 |
332.79 |
| Nov 30 2018 |
4796 |
332.79 |
| Nov 23 2018 |
5044 |
337.13 |
| Nov 16 2018 |
5086 |
337.13 |
| Nov 09 2018 |
5014 |
337.13 |
| Nov 02 2018 |
5052 |
337.13 |
| Oct 26 2018 |
6199 |
357.41 |
| Oct 19 2018 |
6247 |
357.41 |
| Oct 12 2018 |
6194 |
357.41 |
| Oct 05 2018 |
6040 |
357.41 |
| Sep 28 2018 |
6043 |
357.41 |
| Sep 21 2018 |
6047 |
357.41 |
| Sep 14 2018 |
5971 |
357.41 |
| Sep 07 2018 |
5976 |
357.41 |
| Aug 31 2018 |
5915 |
357.41 |
| Aug 24 2018 |
5909 |
357.41 |
| Aug 17 2018 |
5904 |
357.41 |
| Aug 10 2018 |
5907 |
357.41 |
| Aug 03 2018 |
5920 |
357.41 |
| Jul 27 2018 |
5928 |
357.41 |
| Jul 20 2018 |
5930 |
357.41 |
| Jul 13 2018 |
5930 |
357.41 |
| Jul 06 2018 |
5926 |
357.41 |
| Jun 29 2018 |
5966 |
357.41 |
| Jun 22 2018 |
5966 |
357.41 |
| Jun 15 2018 |
5970 |
357.41 |
| Jun 08 2018 |
5977 |
357.41 |
| Jun 01 2018 |
5972 |
357.41 |
| May 25 2018 |
5987 |
357.41 |
| May 18 2018 |
5983 |
357.41 |
| May 11 2018 |
5994 |
357.41 |
| May 04 2018 |
6026 |
357.41 |
| Apr 27 2018 |
6022 |
357.41 |
| Apr 20 2018 |
6038 |
357.41 |
| Apr 13 2018 |
6037 |
357.41 |
| Apr 06 2018 |
6037 |
357.41 |
| Mar 30 2018 |
6036 |
357.41 |
| Mar 23 2018 |
6036 |
357.41 |
| Mar 16 2018 |
6033 |
357.41 |
| Mar 09 2018 |
6033 |
357.41 |
| Mar 02 2018 |
6033 |
357.41 |
| Feb 23 2018 |
6034 |
357.41 |
| Feb 16 2018 |
6043 |
357.41 |
| Feb 09 2018 |
6039 |
357.41 |
| Feb 02 2018 |
6054 |
357.41 |
| Jan 26 2018 |
6071 |
357.41 |
| Jan 19 2018 |
6319 |
361.07 |
| Jan 12 2018 |
6054 |
361.07 |
| Jan 05 2018 |
6769 |
368.6 |
| Dec 29 2017 |
6779 |
368.6 |
| Dec 22 2017 |
6774 |
368.6 |
| Dec 15 2017 |
6757 |
368.6 |
| Dec 08 2017 |
8141 |
384.75 |
| Dec 01 2017 |
8187 |
384.75 |
| Nov 24 2017 |
11010 |
417.7 |
| Nov 17 2017 |
11078 |
417.7 |
| Nov 10 2017 |
11353 |
417.7 |
