| Jan 11 2024 |
799 |
269.04 |
| Jan 04 2024 |
786 |
269.04 |
| Dec 28 2023 |
779 |
269.04 |
| Dec 21 2023 |
743 |
266 |
| Dec 14 2023 |
733 |
266 |
| Dec 07 2023 |
770 |
259.45 |
| Nov 30 2023 |
784 |
259.45 |
| Nov 23 2023 |
746 |
259.45 |
| Nov 16 2023 |
757 |
259.45 |
| Nov 09 2023 |
753 |
259.45 |
| Nov 02 2023 |
769 |
259.45 |
| Oct 26 2023 |
894 |
267.63 |
| Oct 19 2023 |
907 |
267.63 |
| Oct 12 2023 |
885 |
267.63 |
| Oct 05 2023 |
886 |
267.63 |
| Sep 28 2023 |
882 |
267.63 |
| Sep 21 2023 |
892 |
267.63 |
| Sep 14 2023 |
901 |
267.63 |
| Sep 07 2023 |
898 |
267.63 |
| Aug 31 2023 |
901 |
267.63 |
| Aug 24 2023 |
901 |
267.63 |
| Aug 17 2023 |
895 |
267.63 |
| Aug 10 2023 |
896 |
267.63 |
| Aug 03 2023 |
898 |
267.63 |
| Jul 27 2023 |
898 |
267.63 |
| Jul 20 2023 |
875 |
267.63 |
| Jul 13 2023 |
875 |
267.63 |
| Jul 06 2023 |
870 |
267.63 |
| Jun 29 2023 |
871 |
267.63 |
| Jun 22 2023 |
871 |
267.63 |
| Jun 15 2023 |
871 |
267.63 |
| Jun 08 2023 |
872 |
267.63 |
| Jun 01 2023 |
872 |
267.63 |
| May 25 2023 |
872 |
267.63 |
| May 18 2023 |
872 |
267.63 |
| May 11 2023 |
872 |
267.63 |
| May 04 2023 |
872 |
267.63 |
| Apr 27 2023 |
874 |
267.63 |
| Apr 20 2023 |
874 |
267.63 |
| Apr 13 2023 |
874 |
267.63 |
| Apr 06 2023 |
876 |
267.63 |
| Mar 30 2023 |
876 |
267.63 |
| Mar 23 2023 |
876 |
267.63 |
| Mar 16 2023 |
876 |
267.63 |
| Mar 09 2023 |
876 |
267.63 |
| Mar 02 2023 |
876 |
267.63 |
| Feb 23 2023 |
875 |
267.63 |
| Feb 16 2023 |
873 |
267.63 |
| Feb 09 2023 |
872 |
267.63 |
| Feb 02 2023 |
877 |
267.63 |
| Jan 26 2023 |
875 |
267.63 |
| Jan 19 2023 |
869 |
267.63 |
| Jan 12 2023 |
1116 |
283.19 |
| Jan 05 2023 |
866 |
268.32 |
| Dec 29 2022 |
1143 |
285.1 |
| Dec 22 2022 |
983 |
255.8 |
| Dec 15 2022 |
977 |
255.8 |
| Dec 08 2022 |
1092 |
261.03 |
| Dec 01 2022 |
1087 |
261.03 |
| Nov 24 2022 |
1100 |
261.03 |
| Nov 17 2022 |
1081 |
261.03 |
| Nov 10 2022 |
1057 |
261.03 |
| Nov 03 2022 |
1040 |
261.03 |
| Oct 27 2022 |
942 |
261.03 |
| Oct 20 2022 |
927 |
261.03 |
| Oct 13 2022 |
919 |
261.03 |
| Oct 06 2022 |
916 |
261.03 |
| Sep 29 2022 |
906 |
261.03 |
| Sep 22 2022 |
909 |
261.03 |
| Sep 15 2022 |
899 |
261.03 |
| Sep 08 2022 |
898 |
261.03 |
| Sep 01 2022 |
902 |
261.03 |
| Aug 25 2022 |
901 |
261.03 |
| Aug 18 2022 |
901 |
261.03 |
| Aug 11 2022 |
901 |
261.03 |
| Aug 04 2022 |
898 |
261.03 |
| Jul 28 2022 |
898 |
261.03 |
| Jul 21 2022 |
898 |
261.03 |
| Jul 14 2022 |
898 |
261.03 |
| Jul 07 2022 |
898 |
261.03 |
| Jun 30 2022 |
898 |
261.03 |
| Jun 23 2022 |
892 |
261.03 |
| Jun 16 2022 |
892 |
261.03 |
| Jun 09 2022 |
896 |
261.03 |
| Jun 02 2022 |
896 |
261.03 |
| May 26 2022 |
893 |
261.03 |
| May 19 2022 |
893 |
261.03 |
| May 12 2022 |
893 |
261.03 |
| May 05 2022 |
893 |
261.03 |
| Apr 28 2022 |
890 |
261.03 |
| Apr 21 2022 |
890 |
261.03 |
| Apr 14 2022 |
890 |
261.03 |
| Apr 07 2022 |
890 |
261.03 |
| Mar 31 2022 |
890 |
261.03 |
| Mar 24 2022 |
890 |
261.03 |
| Mar 17 2022 |
889 |
261.03 |
| Mar 10 2022 |
889 |
261.03 |
| Mar 03 2022 |
889 |
261.03 |
| Feb 24 2022 |
883 |
261.03 |
| Feb 17 2022 |
883 |
261.03 |
| Feb 10 2022 |
892 |
261.03 |
| Feb 03 2022 |
898 |
261.03 |
| Jan 27 2022 |
901 |
261.03 |
| Jan 20 2022 |
1313 |
284.73 |
| Jan 13 2022 |
1334 |
284.73 |
| Jan 06 2022 |
902 |
258.89 |
| Dec 30 2021 |
863 |
256.42 |
| Dec 23 2021 |
874 |
256.42 |
| Dec 16 2021 |
876 |
256.42 |
| Dec 09 2021 |
893 |
256.62 |
| Dec 02 2021 |
860 |
252.5 |
| Nov 25 2021 |
835 |
248.97 |
| Nov 18 2021 |
844 |
248.97 |
| Nov 11 2021 |
728 |
244.15 |
| Nov 04 2021 |
738 |
244.15 |
| Oct 28 2021 |
831 |
247.26 |
| Oct 21 2021 |
855 |
247.26 |
| Oct 14 2021 |
858 |
247.26 |
| Oct 07 2021 |
813 |
245.96 |
| Sep 30 2021 |
825 |
245.96 |
| Sep 23 2021 |
830 |
245.96 |
| Sep 16 2021 |
844 |
245.96 |
| Sep 09 2021 |
849 |
245.96 |
| Sep 02 2021 |
849 |
245.96 |
| Aug 26 2021 |
846 |
245.96 |
| Aug 19 2021 |
847 |
245.96 |
| Aug 12 2021 |
848 |
245.96 |
| Aug 05 2021 |
853 |
245.96 |
| Jul 29 2021 |
853 |
245.96 |
| Jun 03 2021 |
888 |
245.96 |
| Jan 08 2021 |
980 |
261.78 |
| Jan 01 2021 |
934 |
259.35 |
| Dec 25 2020 |
1138 |
271.73 |
| Dec 18 2020 |
1140 |
271.73 |
| Dec 11 2020 |
1293 |
271.73 |
| Dec 04 2020 |
1192 |
260.56 |
| Nov 27 2020 |
937 |
248.16 |
| Nov 20 2020 |
964 |
248.16 |
| Nov 13 2020 |
978 |
247.26 |
| Nov 06 2020 |
1020 |
247.26 |
| Oct 30 2020 |
1054 |
245.96 |
| Oct 23 2020 |
1108 |
245.96 |
| Oct 16 2020 |
1133 |
245.96 |
| Oct 09 2020 |
1135 |
245.96 |
| Oct 02 2020 |
1152 |
245.96 |
| Sep 25 2020 |
1165 |
245.96 |
| Sep 18 2020 |
1191 |
245.96 |
| Sep 11 2020 |
1192 |
245.96 |
| Sep 04 2020 |
1199 |
245.96 |
| Aug 28 2020 |
1197 |
245.96 |
| Aug 21 2020 |
1201 |
245.96 |
| Aug 14 2020 |
1202 |
245.96 |
| Aug 07 2020 |
1225 |
245.96 |
| Jul 31 2020 |
1229 |
245.96 |
| Jul 24 2020 |
1229 |
245.96 |
| Jul 17 2020 |
1230 |
245.96 |
| Jul 10 2020 |
1235 |
245.96 |
| Jul 03 2020 |
1236 |
245.96 |
| Jun 26 2020 |
1236 |
245.96 |
| Jun 19 2020 |
1236 |
245.96 |
| Jun 12 2020 |
1237 |
245.96 |
| Jun 05 2020 |
1239 |
245.96 |
| May 29 2020 |
1239 |
245.96 |
| May 22 2020 |
1239 |
245.96 |
| May 15 2020 |
1239 |
245.96 |
| May 08 2020 |
1239 |
245.96 |
| May 01 2020 |
1240 |
245.96 |
| Apr 24 2020 |
1242 |
245.96 |
| Apr 17 2020 |
1242 |
245.96 |
| Apr 10 2020 |
1242 |
245.96 |
| Apr 03 2020 |
1242 |
245.96 |
| Mar 27 2020 |
1242 |
245.96 |
| Mar 20 2020 |
1243 |
245.96 |
| Mar 13 2020 |
1243 |
245.96 |
| Mar 06 2020 |
1243 |
245.96 |
| Feb 28 2020 |
1241 |
245.96 |
| Feb 21 2020 |
1245 |
245.96 |
| Feb 14 2020 |
1247 |
245.96 |
| Feb 07 2020 |
1248 |
245.96 |
| Jan 31 2020 |
1256 |
245.96 |
| Jan 24 2020 |
1161 |
245.96 |
| Jan 17 2020 |
1169 |
245.96 |
| Jan 10 2020 |
1340 |
245.96 |
| Jan 03 2020 |
1347 |
245.96 |
| Dec 27 2019 |
1342 |
246.03 |
| Dec 20 2019 |
1347 |
246.03 |
| Dec 13 2019 |
1337 |
246.03 |
| Dec 06 2019 |
2597 |
286.72 |
| Nov 29 2019 |
2645 |
286.72 |
| Nov 22 2019 |
2399 |
278.95 |
| Nov 15 2019 |
2422 |
278.95 |
| Nov 08 2019 |
3185 |
298.59 |
| Nov 01 2019 |
3198 |
298.59 |
| Oct 25 2019 |
3159 |
298.59 |
| Oct 18 2019 |
3675 |
312.65 |
| Oct 11 2019 |
3713 |
312.65 |
| Oct 04 2019 |
3778 |
312.65 |
| Sep 27 2019 |
3779 |
312.65 |
| Sep 20 2019 |
4568 |
331.63 |
| Sep 13 2019 |
4599 |
331.63 |
| Sep 06 2019 |
4450 |
331.63 |
| Aug 30 2019 |
4494 |
331.63 |
| Aug 23 2019 |
4514 |
331.63 |
| Aug 16 2019 |
4495 |
331.63 |
| Aug 09 2019 |
4495 |
331.63 |
| Aug 02 2019 |
4495 |
331.63 |
| Jul 26 2019 |
4497 |
331.63 |
| Jul 19 2019 |
4499 |
331.63 |
| Jul 12 2019 |
4513 |
331.63 |
| Jul 05 2019 |
4515 |
331.63 |
| Jun 28 2019 |
4513 |
331.63 |
| Jun 21 2019 |
4516 |
331.63 |
| Jun 14 2019 |
4509 |
331.63 |
| Jun 07 2019 |
4511 |
331.63 |
| May 31 2019 |
4521 |
331.63 |
| May 24 2019 |
4521 |
331.63 |
| May 17 2019 |
4532 |
331.63 |
| May 10 2019 |
4531 |
331.63 |
| May 03 2019 |
4541 |
331.63 |
| Apr 26 2019 |
4542 |
331.63 |
| Apr 19 2019 |
4546 |
331.63 |
| Apr 12 2019 |
4547 |
331.63 |
| Apr 05 2019 |
4547 |
331.63 |
| Mar 29 2019 |
4547 |
331.63 |
| Mar 22 2019 |
4546 |
331.63 |
| Mar 15 2019 |
4554 |
331.63 |
| Mar 08 2019 |
4545 |
331.63 |
| Mar 01 2019 |
4548 |
331.63 |
| Feb 22 2019 |
4545 |
331.63 |
| Feb 15 2019 |
4557 |
331.63 |
| Feb 08 2019 |
4544 |
331.63 |
| Feb 01 2019 |
4562 |
331.63 |
| Jan 25 2019 |
4560 |
331.63 |
| Jan 18 2019 |
4583 |
336.66 |
| Jan 11 2019 |
4897 |
336.66 |
| Jan 04 2019 |
5374 |
344.11 |
| Dec 28 2018 |
5386 |
344.11 |
| Dec 21 2018 |
5336 |
344.11 |
| Dec 14 2018 |
4956 |
337.92 |
| Dec 07 2018 |
5013 |
337.92 |
| Nov 30 2018 |
5069 |
337.92 |
| Nov 23 2018 |
5547 |
345.76 |
| Nov 16 2018 |
5631 |
345.76 |
| Nov 09 2018 |
5571 |
345.76 |
| Nov 02 2018 |
5580 |
345.76 |
| Oct 26 2018 |
5859 |
352.56 |
| Oct 19 2018 |
5924 |
352.56 |
| Oct 12 2018 |
5877 |
352.56 |
| Oct 05 2018 |
5724 |
352.56 |
| Sep 28 2018 |
5738 |
352.56 |
| Sep 21 2018 |
5731 |
352.56 |
| Sep 14 2018 |
5675 |
352.56 |
| Sep 07 2018 |
5680 |
352.56 |
| Aug 31 2018 |
5630 |
352.56 |
| Aug 24 2018 |
5619 |
352.56 |
| Aug 17 2018 |
5619 |
352.56 |
| Aug 10 2018 |
5622 |
352.56 |
| Aug 03 2018 |
5635 |
352.56 |
| Jul 27 2018 |
5642 |
352.56 |
| Jul 20 2018 |
5645 |
352.56 |
| Jul 13 2018 |
5647 |
352.56 |
| Jul 06 2018 |
5637 |
352.56 |
| Jun 29 2018 |
5676 |
352.56 |
| Jun 22 2018 |
5676 |
352.56 |
| Jun 15 2018 |
5686 |
352.56 |
| Jun 08 2018 |
5692 |
352.56 |
| Jun 01 2018 |
5686 |
352.56 |
| May 25 2018 |
5700 |
352.56 |
| May 18 2018 |
5698 |
352.56 |
| May 11 2018 |
5709 |
352.56 |
| May 04 2018 |
5741 |
352.56 |
| Apr 27 2018 |
5738 |
352.56 |
| Apr 20 2018 |
5759 |
352.56 |
| Apr 13 2018 |
5757 |
352.56 |
| Apr 06 2018 |
5757 |
352.56 |
| Mar 30 2018 |
5757 |
352.56 |
| Mar 23 2018 |
5757 |
352.56 |
| Mar 16 2018 |
5756 |
352.56 |
| Mar 09 2018 |
5756 |
352.56 |
| Mar 02 2018 |
5756 |
352.56 |
| Feb 23 2018 |
5758 |
352.56 |
| Feb 16 2018 |
5766 |
352.56 |
| Feb 09 2018 |
5764 |
352.56 |
| Feb 02 2018 |
5778 |
352.56 |
| Jan 26 2018 |
5798 |
352.56 |
| Jan 19 2018 |
5781 |
352.56 |
| Jan 12 2018 |
5527 |
352.56 |
| Jan 05 2018 |
5109 |
341.87 |
| Dec 29 2017 |
5114 |
341.87 |
| Dec 22 2017 |
5110 |
341.87 |
| Dec 15 2017 |
5090 |
341.87 |
| Dec 08 2017 |
5223 |
341.87 |
| Dec 01 2017 |
5225 |
341.87 |
| Nov 24 2017 |
5748 |
350.12 |
| Nov 17 2017 |
5734 |
350.12 |
| Nov 10 2017 |
5846 |
350.12 |
