| Apr 25 2024 |
139 |
185.23 |
| Apr 18 2024 |
139 |
185.23 |
| Apr 11 2024 |
139 |
185.23 |
| Apr 04 2024 |
139 |
185.23 |
| Mar 28 2024 |
139 |
185.23 |
| Mar 21 2024 |
139 |
185.23 |
| Mar 14 2024 |
139 |
185.23 |
| Mar 07 2024 |
139 |
185.23 |
| Feb 29 2024 |
139 |
185.23 |
| Feb 22 2024 |
139 |
185.23 |
| Feb 15 2024 |
139 |
185.23 |
| Feb 08 2024 |
139 |
185.23 |
| Feb 01 2024 |
139 |
185.23 |
| Jan 25 2024 |
141 |
185.23 |
| Jan 18 2024 |
142 |
185.23 |
| Jan 11 2024 |
131 |
185.23 |
| Jan 04 2024 |
136 |
185.23 |
| Dec 28 2023 |
135 |
185.23 |
| Dec 21 2023 |
131 |
185.02 |
| Dec 14 2023 |
142 |
185.02 |
| Dec 07 2023 |
166 |
191.15 |
| Nov 30 2023 |
166 |
191.15 |
| Nov 23 2023 |
147 |
189.42 |
| Nov 16 2023 |
171 |
194.03 |
| Nov 09 2023 |
170 |
194.03 |
| Nov 02 2023 |
158 |
190.85 |
| Oct 26 2023 |
159 |
192.36 |
| Oct 19 2023 |
159 |
192.36 |
| Oct 12 2023 |
154 |
193.43 |
| Oct 05 2023 |
149 |
193.43 |
| Sep 28 2023 |
144 |
191.55 |
| Sep 21 2023 |
128 |
187.73 |
| Sep 14 2023 |
128 |
187.73 |
| Sep 07 2023 |
128 |
187.73 |
| Aug 31 2023 |
128 |
187.73 |
| Aug 24 2023 |
128 |
187.73 |
| Aug 17 2023 |
127 |
187.73 |
| Aug 10 2023 |
127 |
187.73 |
| Aug 03 2023 |
127 |
187.73 |
| Jul 27 2023 |
127 |
187.73 |
| Jul 20 2023 |
127 |
187.73 |
| Jul 13 2023 |
127 |
187.73 |
| Jul 06 2023 |
127 |
187.73 |
| Jun 29 2023 |
127 |
187.73 |
| Jun 22 2023 |
127 |
187.73 |
| Jun 15 2023 |
127 |
187.73 |
| Jun 08 2023 |
127 |
187.73 |
| Jun 01 2023 |
127 |
187.73 |
| May 25 2023 |
127 |
187.73 |
| May 18 2023 |
127 |
187.73 |
| May 11 2023 |
127 |
187.73 |
| May 04 2023 |
127 |
187.73 |
| Apr 27 2023 |
127 |
187.73 |
| Apr 20 2023 |
127 |
187.73 |
| Apr 13 2023 |
127 |
187.73 |
| Apr 06 2023 |
127 |
187.73 |
| Mar 30 2023 |
127 |
187.73 |
| Mar 23 2023 |
127 |
187.73 |
| Mar 16 2023 |
127 |
187.73 |
| Mar 09 2023 |
127 |
187.73 |
| Mar 02 2023 |
127 |
187.73 |
| Feb 23 2023 |
127 |
187.73 |
| Feb 16 2023 |
127 |
187.73 |
| Feb 09 2023 |
128 |
187.73 |
| Feb 02 2023 |
130 |
187.73 |
| Jan 26 2023 |
127 |
187.73 |
| Jan 19 2023 |
126 |
187.55 |
| Jan 12 2023 |
104 |
182.68 |
| Jan 05 2023 |
108 |
182.68 |
| Dec 29 2022 |
106 |
182.68 |
| Dec 22 2022 |
131 |
182.68 |
| Dec 15 2022 |
127 |
182.68 |
| Dec 08 2022 |
128 |
182.68 |
| Dec 01 2022 |
125 |
182.68 |
| Nov 24 2022 |
125 |
182.68 |
| Nov 17 2022 |
117 |
182.68 |
| Nov 10 2022 |
118 |
182.68 |
| Nov 03 2022 |
108 |
181.25 |
| Oct 27 2022 |
170 |
195.66 |
| Oct 20 2022 |
170 |
195.66 |
| Oct 13 2022 |
171 |
195.66 |
| Oct 06 2022 |
172 |
195.66 |
| Sep 29 2022 |
173 |
195.66 |
| Sep 22 2022 |
174 |
195.66 |
| Sep 15 2022 |
173 |
195.66 |
| Sep 08 2022 |
173 |
195.66 |
| Sep 01 2022 |
173 |
195.66 |
| Aug 25 2022 |
173 |
195.66 |
| Aug 18 2022 |
173 |
195.66 |
| Aug 11 2022 |
173 |
195.66 |
| Aug 04 2022 |
173 |
195.66 |
| Jul 28 2022 |
173 |
195.66 |
| Jul 21 2022 |
173 |
195.66 |
| Jul 14 2022 |
173 |
195.66 |
| Jul 07 2022 |
173 |
195.66 |
| Jun 30 2022 |
173 |
195.66 |
| Jun 23 2022 |
173 |
195.66 |
| Jun 16 2022 |
173 |
195.66 |
| Jun 09 2022 |
173 |
195.66 |
| Jun 02 2022 |
173 |
195.66 |
| May 26 2022 |
173 |
195.66 |
| May 19 2022 |
173 |
195.66 |
| May 12 2022 |
173 |
195.66 |
| May 05 2022 |
173 |
195.66 |
| Apr 28 2022 |
173 |
195.66 |
| Apr 21 2022 |
173 |
195.66 |
| Apr 14 2022 |
173 |
195.66 |
| Apr 07 2022 |
173 |
195.66 |
| Mar 31 2022 |
173 |
195.66 |
| Mar 24 2022 |
173 |
195.66 |
| Mar 17 2022 |
173 |
195.66 |
| Mar 10 2022 |
173 |
195.66 |
| Mar 03 2022 |
173 |
195.66 |
| Feb 24 2022 |
214 |
201.83 |
| Feb 17 2022 |
214 |
201.83 |
| Feb 10 2022 |
216 |
201.83 |
| Feb 03 2022 |
218 |
201.83 |
| Jan 27 2022 |
219 |
201.83 |
| Jan 20 2022 |
200 |
199.04 |
| Jan 13 2022 |
203 |
199.04 |
| Jan 06 2022 |
216 |
199.04 |
| Dec 30 2021 |
223 |
199.04 |
| Dec 23 2021 |
225 |
199.04 |
| Dec 16 2021 |
227 |
199.04 |
| Dec 09 2021 |
354 |
215.13 |
| Dec 02 2021 |
363 |
215.13 |
| Nov 25 2021 |
374 |
213.9 |
| Nov 18 2021 |
370 |
213.9 |
| Nov 11 2021 |
290 |
203.95 |
| Nov 04 2021 |
291 |
203.95 |
| Oct 28 2021 |
313 |
205.94 |
| Oct 21 2021 |
319 |
205.94 |
| Oct 14 2021 |
322 |
205.94 |
| Oct 07 2021 |
245 |
197.42 |
| Sep 30 2021 |
244 |
197.42 |
| Sep 23 2021 |
248 |
197.42 |
| Sep 16 2021 |
252 |
197.42 |
| Sep 09 2021 |
252 |
197.42 |
| Sep 02 2021 |
253 |
197.42 |
| Aug 26 2021 |
254 |
197.42 |
| Aug 19 2021 |
254 |
197.42 |
| Aug 12 2021 |
254 |
197.42 |
| Aug 05 2021 |
256 |
197.42 |
| Jul 29 2021 |
257 |
197.42 |
| Jun 03 2021 |
323 |
197.42 |
| May 21 2021 |
595 |
245.79 |
| May 14 2021 |
584 |
245.79 |
| May 07 2021 |
584 |
245.79 |
| Apr 30 2021 |
582 |
245.79 |
| Apr 23 2021 |
582 |
245.79 |
| Apr 16 2021 |
582 |
245.79 |
| Apr 09 2021 |
582 |
245.79 |
| Apr 02 2021 |
582 |
245.79 |
| Mar 26 2021 |
582 |
245.79 |
| Mar 19 2021 |
578 |
245.79 |
| Mar 12 2021 |
578 |
245.79 |
| Mar 05 2021 |
578 |
245.79 |
| Feb 26 2021 |
578 |
245.79 |
| Feb 19 2021 |
559 |
245.79 |
| Feb 12 2021 |
565 |
245.79 |
| Feb 05 2021 |
430 |
232.78 |
| Jan 29 2021 |
417 |
230.39 |
| Jan 22 2021 |
417 |
230.39 |
| Jan 15 2021 |
396 |
231.51 |
| Jan 08 2021 |
446 |
221.76 |
| Jan 01 2021 |
448 |
221.76 |
| Dec 25 2020 |
418 |
217.86 |
| Dec 18 2020 |
423 |
217.86 |
| Dec 11 2020 |
463 |
217.86 |
| Dec 04 2020 |
351 |
207.71 |
| Nov 27 2020 |
254 |
197.97 |
| Nov 20 2020 |
265 |
197.97 |
| Nov 13 2020 |
267 |
197.14 |
| Nov 06 2020 |
270 |
197.14 |
| Oct 30 2020 |
276 |
197.14 |
| Oct 23 2020 |
284 |
197.14 |
| Oct 16 2020 |
291 |
197.14 |
| Oct 09 2020 |
298 |
197.14 |
| Oct 02 2020 |
297 |
197.14 |
| Sep 25 2020 |
298 |
197.14 |
| Sep 18 2020 |
302 |
197.14 |
| Sep 11 2020 |
303 |
197.14 |
| Sep 04 2020 |
306 |
197.14 |
| Aug 28 2020 |
305 |
197.14 |
| Aug 21 2020 |
305 |
197.14 |
| Aug 14 2020 |
305 |
197.14 |
| Aug 07 2020 |
307 |
197.14 |
| Jul 31 2020 |
308 |
197.14 |
| Jul 24 2020 |
308 |
197.14 |
| Jul 17 2020 |
309 |
197.14 |
| Jul 10 2020 |
309 |
197.14 |
| Jul 03 2020 |
309 |
197.14 |
| Jun 26 2020 |
309 |
197.14 |
| Jun 19 2020 |
309 |
197.14 |
| Jun 12 2020 |
309 |
197.14 |
| Jun 05 2020 |
309 |
197.14 |
| May 29 2020 |
309 |
197.14 |
| May 22 2020 |
309 |
197.14 |
| May 15 2020 |
309 |
197.14 |
| May 08 2020 |
309 |
197.14 |
| May 01 2020 |
309 |
197.14 |
| Apr 24 2020 |
309 |
197.14 |
| Apr 17 2020 |
309 |
197.14 |
| Apr 10 2020 |
309 |
197.14 |
| Apr 03 2020 |
309 |
197.14 |
| Mar 27 2020 |
309 |
197.14 |
| Mar 20 2020 |
309 |
197.14 |
| Mar 13 2020 |
309 |
197.14 |
| Mar 06 2020 |
309 |
197.14 |
| Feb 28 2020 |
310 |
197.14 |
| Feb 21 2020 |
314 |
197.14 |
| Feb 14 2020 |
316 |
197.14 |
| Feb 07 2020 |
314 |
197.14 |
| Jan 31 2020 |
318 |
197.14 |
| Jan 24 2020 |
352 |
202.62 |
| Jan 17 2020 |
356 |
202.62 |
| Jan 10 2020 |
398 |
202.62 |
| Jan 03 2020 |
399 |
202.62 |
| Dec 27 2019 |
462 |
207.39 |
| Dec 20 2019 |
471 |
207.39 |
| Dec 13 2019 |
471 |
207.39 |
| Dec 06 2019 |
871 |
231.41 |
| Nov 29 2019 |
892 |
231.41 |
| Nov 22 2019 |
900 |
231.41 |
| Nov 15 2019 |
912 |
231.41 |
| Nov 08 2019 |
1052 |
237.21 |
| Nov 01 2019 |
1040 |
237.21 |
| Oct 25 2019 |
1046 |
237.21 |
| Oct 18 2019 |
1200 |
242.42 |
| Oct 11 2019 |
1225 |
242.42 |
| Oct 04 2019 |
1242 |
242.42 |
| Sep 27 2019 |
1233 |
242.42 |
| Sep 20 2019 |
1233 |
242.42 |
| Sep 13 2019 |
1249 |
242.42 |
| Sep 06 2019 |
1190 |
242.42 |
| Aug 30 2019 |
1207 |
242.42 |
| Aug 23 2019 |
1212 |
242.42 |
| Aug 16 2019 |
1206 |
242.42 |
| Aug 09 2019 |
1206 |
242.42 |
| Aug 02 2019 |
1206 |
242.42 |
| Jul 26 2019 |
1201 |
242.42 |
| Jul 19 2019 |
1203 |
242.42 |
| Jul 12 2019 |
1207 |
242.42 |
| Jul 05 2019 |
1206 |
242.42 |
| Jun 28 2019 |
1207 |
242.42 |
| Jun 21 2019 |
1208 |
242.42 |
| Jun 14 2019 |
1204 |
242.42 |
| Jun 07 2019 |
1208 |
242.42 |
| May 31 2019 |
1213 |
242.42 |
| May 24 2019 |
1211 |
242.42 |
| May 17 2019 |
1214 |
242.42 |
| May 10 2019 |
1213 |
242.42 |
| May 03 2019 |
1214 |
242.42 |
| Apr 26 2019 |
1214 |
242.42 |
| Apr 19 2019 |
1214 |
242.42 |
| Apr 12 2019 |
1216 |
242.42 |
| Apr 05 2019 |
1216 |
242.42 |
| Mar 29 2019 |
1216 |
242.42 |
| Mar 22 2019 |
1215 |
242.42 |
| Mar 15 2019 |
1215 |
242.42 |
| Mar 08 2019 |
1213 |
242.42 |
| Mar 01 2019 |
1212 |
242.42 |
| Feb 22 2019 |
1211 |
242.42 |
| Feb 15 2019 |
1227 |
242.42 |
| Feb 08 2019 |
1442 |
250.05 |
| Feb 01 2019 |
1448 |
250.05 |
| Jan 25 2019 |
1670 |
256.58 |
| Jan 18 2019 |
1929 |
270.25 |
| Jan 11 2019 |
2109 |
270.25 |
| Jan 04 2019 |
2142 |
270.25 |
| Dec 28 2018 |
2147 |
270.25 |
| Dec 21 2018 |
2309 |
275.7 |
| Dec 14 2018 |
5130 |
340.56 |
| Dec 07 2018 |
5350 |
343.62 |
| Nov 30 2018 |
5409 |
343.62 |
| Nov 23 2018 |
5795 |
349.83 |
| Nov 16 2018 |
7011 |
366.01 |
| Nov 09 2018 |
6953 |
366.01 |
| Nov 02 2018 |
6963 |
366.01 |
| Oct 26 2018 |
7453 |
374.81 |
| Oct 19 2018 |
7474 |
374.81 |
| Oct 12 2018 |
7399 |
374.81 |
| Oct 05 2018 |
7247 |
374.81 |
| Sep 28 2018 |
7260 |
374.81 |
| Sep 21 2018 |
7288 |
374.81 |
| Sep 14 2018 |
7191 |
374.81 |
| Sep 07 2018 |
7201 |
374.81 |
| Aug 31 2018 |
7150 |
374.81 |
| Aug 24 2018 |
7126 |
374.81 |
| Aug 17 2018 |
7123 |
374.81 |
| Aug 10 2018 |
7126 |
374.81 |
| Aug 03 2018 |
7138 |
374.81 |
| Jul 27 2018 |
7146 |
374.81 |
| Jul 20 2018 |
7151 |
374.81 |
| Jul 13 2018 |
7152 |
374.81 |
| Jul 06 2018 |
7143 |
374.81 |
| Jun 29 2018 |
7186 |
374.81 |
| Jun 22 2018 |
7186 |
374.81 |
| Jun 15 2018 |
7192 |
374.81 |
| Jun 08 2018 |
7208 |
374.81 |
| Jun 01 2018 |
7200 |
374.81 |
| May 25 2018 |
7211 |
374.81 |
| May 18 2018 |
7209 |
374.81 |
| May 11 2018 |
7221 |
374.81 |
| May 04 2018 |
7261 |
374.81 |
| Apr 27 2018 |
7255 |
374.81 |
| Apr 20 2018 |
7273 |
374.81 |
| Apr 13 2018 |
7270 |
374.81 |
| Apr 06 2018 |
7270 |
374.81 |
| Mar 30 2018 |
7272 |
374.81 |
| Mar 23 2018 |
7272 |
374.81 |
| Mar 16 2018 |
7265 |
374.81 |
| Mar 09 2018 |
7265 |
374.81 |
| Mar 02 2018 |
7266 |
374.81 |
| Feb 23 2018 |
7264 |
374.81 |
| Feb 16 2018 |
7272 |
374.81 |
| Feb 09 2018 |
7270 |
374.81 |
| Feb 02 2018 |
7285 |
374.81 |
| Jan 26 2018 |
7308 |
374.81 |
| Jan 19 2018 |
7295 |
374.81 |
| Jan 12 2018 |
7010 |
374.81 |
| Jan 05 2018 |
4630 |
333.09 |
| Dec 29 2017 |
4647 |
333.09 |
| Dec 22 2017 |
4653 |
333.09 |
| Dec 15 2017 |
4640 |
333.09 |
| Dec 08 2017 |
4235 |
321.69 |
| Dec 01 2017 |
4274 |
321.69 |
| Nov 24 2017 |
5507 |
346.15 |
| Nov 17 2017 |
5487 |
346.15 |
| Nov 10 2017 |
5601 |
346.15 |
