| Jan 10 2020 |
2148 |
269.73 |
| Jan 03 2020 |
2153 |
269.73 |
| Dec 27 2019 |
2147 |
269.73 |
| Dec 20 2019 |
2148 |
269.73 |
| Dec 13 2019 |
3091 |
293.9 |
| Dec 06 2019 |
2755 |
290.54 |
| Nov 29 2019 |
2812 |
290.54 |
| Nov 22 2019 |
2934 |
292.85 |
| Nov 15 2019 |
2978 |
292.85 |
| Nov 08 2019 |
2954 |
292.85 |
| Nov 01 2019 |
2956 |
292.85 |
| Oct 25 2019 |
2935 |
292.85 |
| Oct 18 2019 |
2912 |
292.85 |
| Oct 11 2019 |
2944 |
292.85 |
| Oct 04 2019 |
2988 |
292.85 |
| Sep 27 2019 |
2973 |
292.85 |
| Sep 20 2019 |
2943 |
292.85 |
| Sep 13 2019 |
2967 |
292.85 |
| Sep 06 2019 |
2864 |
292.85 |
| Aug 30 2019 |
2889 |
292.85 |
| Aug 23 2019 |
2900 |
292.85 |
| Aug 16 2019 |
2885 |
292.85 |
| Aug 09 2019 |
2885 |
292.85 |
| Aug 02 2019 |
2885 |
292.85 |
| Jul 26 2019 |
2877 |
292.85 |
| Jul 19 2019 |
2882 |
292.85 |
| Jul 12 2019 |
2891 |
292.85 |
| Jul 05 2019 |
2894 |
292.85 |
| Jun 28 2019 |
2894 |
292.85 |
| Jun 21 2019 |
2894 |
292.85 |
| Jun 14 2019 |
2887 |
292.85 |
| Jun 07 2019 |
2893 |
292.85 |
| May 31 2019 |
2895 |
292.85 |
| May 24 2019 |
2895 |
292.85 |
| May 17 2019 |
2902 |
292.85 |
| May 10 2019 |
2900 |
292.85 |
| May 03 2019 |
2906 |
292.85 |
| Apr 26 2019 |
2909 |
292.85 |
| Apr 19 2019 |
2914 |
292.85 |
| Apr 12 2019 |
2915 |
292.85 |
| Apr 05 2019 |
2915 |
292.85 |
| Mar 29 2019 |
2915 |
292.85 |
| Mar 22 2019 |
2913 |
292.85 |
| Mar 15 2019 |
2914 |
292.85 |
| Mar 08 2019 |
2907 |
292.85 |
| Mar 01 2019 |
2908 |
292.85 |
| Feb 22 2019 |
2907 |
292.85 |
| Feb 15 2019 |
2920 |
292.85 |
| Feb 08 2019 |
2905 |
292.85 |
| Feb 01 2019 |
2916 |
292.85 |
| Jan 25 2019 |
2912 |
292.85 |
| Jan 18 2019 |
3187 |
305.58 |
| Jan 11 2019 |
3453 |
305.58 |
| Jan 04 2019 |
3476 |
305.58 |
| Dec 28 2018 |
3486 |
305.58 |
| Dec 21 2018 |
3458 |
305.58 |
| Dec 14 2018 |
3952 |
317.74 |
| Dec 07 2018 |
4005 |
317.74 |
| Nov 30 2018 |
4044 |
317.74 |
| Nov 23 2018 |
4832 |
333.35 |
| Nov 16 2018 |
4875 |
333.35 |
| Nov 09 2018 |
4825 |
333.35 |
| Nov 02 2018 |
4842 |
333.35 |
| Oct 26 2018 |
4746 |
334.22 |
| Oct 19 2018 |
4757 |
334.22 |
| Oct 12 2018 |
4770 |
334.22 |
| Oct 05 2018 |
4659 |
334.22 |
| Sep 28 2018 |
4663 |
334.22 |
| Sep 21 2018 |
4676 |
334.22 |
| Sep 14 2018 |
4632 |
334.22 |
| Sep 07 2018 |
4628 |
334.22 |
| Aug 31 2018 |
4598 |
334.22 |
| Aug 24 2018 |
4591 |
334.22 |
| Aug 17 2018 |
4594 |
334.22 |
| Aug 10 2018 |
4597 |
334.22 |
| Aug 03 2018 |
4609 |
334.22 |
| Jul 27 2018 |
4617 |
334.22 |
| Jul 20 2018 |
4619 |
334.22 |
| Jul 13 2018 |
4616 |
334.22 |
| Jul 06 2018 |
4615 |
334.22 |
| Jun 29 2018 |
4650 |
334.22 |
| Jun 22 2018 |
4650 |
334.22 |
| Jun 15 2018 |
4652 |
334.22 |
| Jun 08 2018 |
4661 |
334.22 |
| Jun 01 2018 |
4657 |
334.22 |
| May 25 2018 |
4669 |
334.22 |
| May 18 2018 |
4668 |
334.22 |
| May 11 2018 |
4678 |
334.22 |
| May 04 2018 |
4712 |
334.22 |
| Apr 27 2018 |
4710 |
334.22 |
| Apr 20 2018 |
4727 |
334.22 |
| Apr 13 2018 |
4724 |
334.22 |
| Apr 06 2018 |
4724 |
334.22 |
| Mar 30 2018 |
4724 |
334.22 |
| Mar 23 2018 |
4724 |
334.22 |
| Mar 16 2018 |
4722 |
334.22 |
| Mar 09 2018 |
4722 |
334.22 |
| Mar 02 2018 |
4722 |
334.22 |
| Feb 23 2018 |
4723 |
334.22 |
| Feb 16 2018 |
4730 |
334.22 |
| Feb 09 2018 |
4721 |
334.22 |
| Feb 02 2018 |
4738 |
334.22 |
| Jan 26 2018 |
4761 |
334.22 |
| Jan 19 2018 |
4758 |
334.22 |
| Jan 12 2018 |
4521 |
334.22 |
| Jan 05 2018 |
4695 |
334.22 |
| Dec 29 2017 |
4711 |
334.22 |
| Dec 22 2017 |
4714 |
334.22 |
| Dec 15 2017 |
4703 |
334.22 |
| Dec 08 2017 |
4816 |
334.22 |
| Dec 01 2017 |
4819 |
334.22 |
| Nov 24 2017 |
4836 |
334.22 |
| Nov 17 2017 |
4820 |
334.22 |
| Nov 10 2017 |
4930 |
334.22 |
