Mar 19 2024 |
439 |
229.48 |
Mar 14 2024 |
439 |
229.48 |
Mar 07 2024 |
439 |
229.48 |
Feb 29 2024 |
439 |
229.48 |
Feb 22 2024 |
441 |
229.48 |
Feb 15 2024 |
442 |
229.48 |
Feb 08 2024 |
443 |
229.48 |
Feb 01 2024 |
444 |
229.48 |
Jan 25 2024 |
442 |
229.48 |
Jan 18 2024 |
444 |
229.48 |
Jan 11 2024 |
371 |
225.13 |
Jan 04 2024 |
377 |
225.13 |
Dec 28 2023 |
370 |
225.13 |
Dec 21 2023 |
370 |
225.13 |
Dec 14 2023 |
413 |
228.31 |
Dec 07 2023 |
480 |
237.36 |
Nov 30 2023 |
454 |
234.75 |
Nov 23 2023 |
432 |
234.75 |
Nov 16 2023 |
444 |
234.75 |
Nov 09 2023 |
443 |
234.75 |
Nov 02 2023 |
448 |
234.75 |
Oct 26 2023 |
324 |
220.25 |
Oct 19 2023 |
320 |
220.25 |
Oct 12 2023 |
300 |
220.25 |
Oct 05 2023 |
304 |
220.25 |
Sep 28 2023 |
420 |
233.77 |
Sep 21 2023 |
423 |
233.77 |
Sep 14 2023 |
422 |
233.77 |
Sep 07 2023 |
419 |
233.77 |
Aug 31 2023 |
419 |
233.77 |
Aug 24 2023 |
418 |
233.77 |
Aug 17 2023 |
417 |
233.77 |
Aug 10 2023 |
417 |
233.77 |
Aug 03 2023 |
418 |
233.77 |
Jul 27 2023 |
418 |
233.77 |
Jul 20 2023 |
410 |
233.77 |
Jul 13 2023 |
410 |
233.77 |
Jul 06 2023 |
406 |
233.77 |
Jun 29 2023 |
406 |
233.77 |
Jun 22 2023 |
406 |
233.77 |
Jun 15 2023 |
406 |
233.77 |
Jun 08 2023 |
406 |
233.77 |
Jun 01 2023 |
406 |
233.77 |
May 25 2023 |
404 |
233.77 |
May 18 2023 |
404 |
233.77 |
May 11 2023 |
404 |
233.77 |
May 04 2023 |
404 |
233.77 |
Apr 27 2023 |
406 |
233.77 |
Apr 20 2023 |
406 |
233.77 |
Apr 13 2023 |
406 |
233.77 |
Apr 06 2023 |
407 |
233.77 |
Mar 30 2023 |
406 |
233.77 |
Mar 23 2023 |
406 |
233.77 |
Mar 16 2023 |
406 |
233.77 |
Mar 09 2023 |
406 |
233.77 |
Mar 02 2023 |
406 |
233.77 |
Feb 23 2023 |
405 |
233.77 |
Feb 16 2023 |
404 |
233.77 |
Feb 09 2023 |
405 |
233.77 |
Feb 02 2023 |
406 |
233.77 |
Jan 26 2023 |
405 |
233.77 |
Jan 19 2023 |
402 |
233.77 |
Jan 12 2023 |
454 |
239.19 |
Jan 05 2023 |
454 |
239.06 |
Dec 29 2022 |
453 |
239.06 |
Dec 22 2022 |
540 |
230.5 |
Dec 15 2022 |
665 |
238.68 |
Dec 08 2022 |
504 |
227.87 |
Dec 01 2022 |
508 |
229.04 |
Nov 24 2022 |
513 |
229.04 |
Nov 17 2022 |
508 |
229.04 |
Nov 10 2022 |
502 |
229.04 |
Nov 03 2022 |
499 |
229.04 |
Oct 27 2022 |
361 |
238.84 |
Oct 20 2022 |
369 |
238.84 |
Oct 13 2022 |
367 |
238.84 |
Oct 06 2022 |
338 |
238.84 |
Sep 29 2022 |
337 |
238.84 |
Sep 22 2022 |
337 |
238.84 |
Sep 15 2022 |
334 |
238.84 |
Sep 08 2022 |
331 |
238.84 |
Sep 01 2022 |
331 |
238.84 |
Aug 25 2022 |
331 |
238.84 |
Aug 18 2022 |
330 |
238.84 |
Aug 11 2022 |
330 |
238.84 |
Aug 04 2022 |
325 |
238.84 |
Jul 28 2022 |
325 |
238.84 |
Jul 21 2022 |
325 |
238.84 |
Jul 14 2022 |
325 |
238.84 |
Jul 07 2022 |
325 |
238.84 |
Jun 30 2022 |
325 |
238.84 |
Jun 23 2022 |
326 |
238.84 |
Jun 16 2022 |
326 |
238.84 |
Jun 09 2022 |
324 |
238.84 |
Jun 02 2022 |
324 |
238.84 |
May 26 2022 |
324 |
238.84 |
May 19 2022 |
324 |
238.84 |
May 12 2022 |
324 |
238.84 |
May 05 2022 |
324 |
238.84 |
Apr 28 2022 |
322 |
238.84 |
Apr 21 2022 |
322 |
238.84 |
Apr 14 2022 |
322 |
238.84 |
Apr 07 2022 |
322 |
238.84 |
Mar 31 2022 |
322 |
238.84 |
Mar 24 2022 |
322 |
238.84 |
Mar 17 2022 |
323 |
238.84 |
Mar 10 2022 |
323 |
238.84 |
Mar 03 2022 |
323 |
238.84 |
Feb 24 2022 |
308 |
238.84 |
Feb 17 2022 |
314 |
238.84 |
Feb 10 2022 |
311 |
238.84 |
Feb 03 2022 |
312 |
238.84 |
Jan 27 2022 |
315 |
238.84 |
Jan 20 2022 |
320 |
239.16 |
Jan 13 2022 |
321 |
239.16 |
Jan 06 2022 |
229 |
222.77 |
Dec 30 2021 |
221 |
222.77 |
Dec 23 2021 |
218 |
222.77 |
Dec 16 2021 |
220 |
222.77 |
Dec 09 2021 |
91 |
201.86 |
Dec 02 2021 |
317 |
209.68 |
Nov 25 2021 |
294 |
204.58 |
Nov 18 2021 |
292 |
204.58 |
Nov 11 2021 |
293 |
204.58 |
Nov 04 2021 |
295 |
204.58 |
Oct 28 2021 |
270 |
200.42 |
Oct 21 2021 |
277 |
200.42 |
Oct 14 2021 |
255 |
197.94 |
Oct 07 2021 |
249 |
197.94 |
Sep 30 2021 |
248 |
197.94 |
Sep 23 2021 |
251 |
197.94 |
Sep 16 2021 |
257 |
197.94 |
Sep 09 2021 |
257 |
197.94 |
Sep 02 2021 |
258 |
197.94 |
Aug 26 2021 |
259 |
197.94 |
Aug 19 2021 |
259 |
197.94 |
Aug 12 2021 |
259 |
197.94 |
Aug 05 2021 |
261 |
197.94 |
Jul 29 2021 |
262 |
197.94 |
Jun 03 2021 |
270 |
197.94 |
Jan 08 2021 |
308 |
206.38 |
Jan 01 2021 |
303 |
206.38 |
Dec 25 2020 |
316 |
206.38 |
Dec 18 2020 |
319 |
206.38 |
Dec 11 2020 |
295 |
201.86 |
Dec 04 2020 |
383 |
209.68 |
Nov 27 2020 |
310 |
204.58 |
Nov 20 2020 |
319 |
204.58 |
Nov 13 2020 |
329 |
204.58 |
Nov 06 2020 |
338 |
204.58 |
Oct 30 2020 |
312 |
200.42 |
Oct 23 2020 |
321 |
200.42 |
Oct 16 2020 |
300 |
197.94 |
Oct 09 2020 |
308 |
197.94 |
Oct 02 2020 |
307 |
197.94 |
Sep 25 2020 |
308 |
197.94 |
Sep 18 2020 |
314 |
197.94 |
Sep 11 2020 |
315 |
197.94 |
Sep 04 2020 |
318 |
197.94 |
Aug 28 2020 |
317 |
197.94 |
Aug 21 2020 |
317 |
197.94 |
Aug 14 2020 |
317 |
197.94 |
Aug 07 2020 |
319 |
197.94 |
Jul 31 2020 |
320 |
197.94 |
Jul 24 2020 |
320 |
197.94 |
Jul 17 2020 |
321 |
197.94 |
Jul 10 2020 |
321 |
197.94 |
Jul 03 2020 |
321 |
197.94 |
Jun 26 2020 |
321 |
197.94 |
Jun 19 2020 |
321 |
197.94 |
Jun 12 2020 |
321 |
197.94 |
Jun 05 2020 |
321 |
197.94 |
May 29 2020 |
322 |
197.94 |
May 22 2020 |
322 |
197.94 |
May 15 2020 |
322 |
197.94 |
May 08 2020 |
322 |
197.94 |
May 01 2020 |
322 |
197.94 |
Apr 24 2020 |
322 |
197.94 |
Apr 17 2020 |
322 |
197.94 |
Apr 10 2020 |
322 |
197.94 |
Apr 03 2020 |
322 |
197.94 |
Mar 27 2020 |
322 |
197.94 |
Mar 20 2020 |
322 |
197.94 |
Mar 13 2020 |
322 |
197.94 |
Mar 06 2020 |
322 |
197.94 |
Feb 28 2020 |
323 |
197.94 |
Feb 21 2020 |
327 |
197.94 |
Feb 14 2020 |
329 |
197.94 |
Feb 07 2020 |
328 |
197.94 |
Jan 31 2020 |
332 |
197.94 |
Jan 24 2020 |
317 |
198.87 |
Jan 17 2020 |
321 |
198.87 |
Jan 10 2020 |
361 |
198.87 |
Jan 03 2020 |
360 |
198.87 |
Dec 27 2019 |
363 |
198.87 |
Dec 20 2019 |
365 |
198.87 |
Dec 13 2019 |
427 |
204.47 |
Dec 06 2019 |
839 |
230.17 |
Nov 29 2019 |
855 |
230.17 |
Nov 22 2019 |
865 |
230.17 |
Nov 15 2019 |
878 |
230.17 |
Nov 08 2019 |
1251 |
244.11 |
Nov 01 2019 |
1243 |
244.11 |
Oct 25 2019 |
1234 |
244.11 |
Oct 18 2019 |
1639 |
257.54 |
Oct 11 2019 |
1676 |
257.54 |
Oct 04 2019 |
1729 |
257.54 |
Sep 27 2019 |
1731 |
257.54 |
Sep 20 2019 |
1809 |
260.75 |
Sep 13 2019 |
1847 |
260.75 |
Sep 06 2019 |
1761 |
260.75 |
Aug 30 2019 |
1777 |
260.75 |
Aug 23 2019 |
1781 |
260.75 |
Aug 16 2019 |
1770 |
260.75 |
Aug 09 2019 |
1770 |
260.75 |
Aug 02 2019 |
1770 |
260.75 |
Jul 26 2019 |
1766 |
260.75 |
Jul 19 2019 |
1769 |
260.75 |
Jul 12 2019 |
1773 |
260.75 |
Jul 05 2019 |
1776 |
260.75 |
Jun 28 2019 |
1776 |
260.75 |
Jun 21 2019 |
1778 |
260.75 |
Jun 14 2019 |
1775 |
260.75 |
Jun 07 2019 |
1777 |
260.75 |
May 31 2019 |
1778 |
260.75 |
May 24 2019 |
1779 |
260.75 |
May 17 2019 |
1782 |
260.75 |
May 10 2019 |
1781 |
260.75 |
May 03 2019 |
1783 |
260.75 |
Apr 26 2019 |
1783 |
260.75 |
Apr 19 2019 |
1783 |
260.75 |
Apr 12 2019 |
1784 |
260.75 |
Apr 05 2019 |
1784 |
260.75 |
Mar 29 2019 |
1784 |
260.75 |
Mar 22 2019 |
1783 |
260.75 |
Mar 15 2019 |
1783 |
260.75 |
Mar 08 2019 |
1779 |
260.75 |
Mar 01 2019 |
1780 |
260.75 |
Feb 22 2019 |
1777 |
260.75 |
Feb 15 2019 |
1793 |
260.75 |
Feb 08 2019 |
1724 |
258.6 |
Feb 01 2019 |
1730 |
258.6 |
Jan 25 2019 |
1786 |
260.38 |
Jan 18 2019 |
1738 |
263.54 |
Jan 11 2019 |
1909 |
263.54 |
Jan 04 2019 |
1934 |
263.54 |
Dec 28 2018 |
1938 |
263.54 |
Dec 21 2018 |
2039 |
267.25 |
Dec 14 2018 |
2278 |
275.27 |
Dec 07 2018 |
2308 |
275.27 |
Nov 30 2018 |
2346 |
275.27 |
Nov 23 2018 |
2523 |
280.25 |
Nov 16 2018 |
2894 |
289.29 |
Nov 09 2018 |
3034 |
294.87 |
Nov 02 2018 |
3035 |
294.87 |
Oct 26 2018 |
3427 |
306.41 |
Oct 19 2018 |
3447 |
306.41 |
Oct 12 2018 |
3473 |
306.41 |
Oct 05 2018 |
3365 |
306.41 |
Sep 28 2018 |
3397 |
306.41 |
Sep 21 2018 |
3418 |
306.41 |
Sep 14 2018 |
3365 |
306.41 |
Sep 07 2018 |
3366 |
306.41 |
Aug 31 2018 |
3350 |
306.41 |
Aug 24 2018 |
3350 |
306.41 |
Aug 17 2018 |
3356 |
306.41 |
Aug 10 2018 |
3359 |
306.41 |
Aug 03 2018 |
3364 |
306.41 |
Jul 27 2018 |
3371 |
306.41 |
Jul 20 2018 |
3372 |
306.41 |
Jul 13 2018 |
3371 |
306.41 |
Jul 06 2018 |
3365 |
306.41 |
Jun 29 2018 |
3394 |
306.41 |
Jun 22 2018 |
3394 |
306.41 |
Jun 15 2018 |
3399 |
306.41 |
Jun 08 2018 |
3409 |
306.41 |
Jun 01 2018 |
3408 |
306.41 |
May 25 2018 |
3426 |
306.41 |
May 18 2018 |
3426 |
306.41 |
May 11 2018 |
3435 |
306.41 |
May 04 2018 |
3469 |
306.41 |
Apr 27 2018 |
3468 |
306.41 |
Apr 20 2018 |
3480 |
306.41 |
Apr 13 2018 |
3479 |
306.41 |
Apr 06 2018 |
3479 |
306.41 |
Mar 30 2018 |
3478 |
306.41 |
Mar 23 2018 |
3478 |
306.41 |
Mar 16 2018 |
3474 |
306.41 |
Mar 09 2018 |
3474 |
306.41 |
Mar 02 2018 |
3474 |
306.41 |
Feb 23 2018 |
3472 |
306.41 |
Feb 16 2018 |
3475 |
306.41 |
Feb 09 2018 |
3472 |
306.41 |
Feb 02 2018 |
3487 |
306.41 |
Jan 26 2018 |
3501 |
306.41 |
Jan 19 2018 |
3505 |
306.41 |
Jan 12 2018 |
3300 |
306.41 |
Jan 05 2018 |
4068 |
320.39 |
Dec 29 2017 |
4075 |
320.39 |
Dec 22 2017 |
3572 |
309.24 |
Dec 15 2017 |
3555 |
309.24 |
Dec 08 2017 |
3770 |
312.04 |
Dec 01 2017 |
3791 |
312.04 |
Nov 24 2017 |
4309 |
322.3 |
Nov 17 2017 |
4252 |
322.3 |
Nov 10 2017 |
4323 |
322.3 |