| Apr 24 2024 |
439 |
229.48 |
| Apr 18 2024 |
439 |
229.48 |
| Apr 11 2024 |
439 |
229.48 |
| Apr 04 2024 |
439 |
229.48 |
| Mar 28 2024 |
439 |
229.48 |
| Mar 21 2024 |
439 |
229.48 |
| Mar 14 2024 |
439 |
229.48 |
| Mar 07 2024 |
439 |
229.48 |
| Feb 29 2024 |
439 |
229.48 |
| Feb 22 2024 |
441 |
229.48 |
| Feb 15 2024 |
442 |
229.48 |
| Feb 08 2024 |
443 |
229.48 |
| Feb 01 2024 |
444 |
229.48 |
| Jan 25 2024 |
442 |
229.48 |
| Jan 18 2024 |
444 |
229.48 |
| Jan 11 2024 |
371 |
225.13 |
| Jan 04 2024 |
377 |
225.13 |
| Dec 28 2023 |
370 |
225.13 |
| Dec 21 2023 |
370 |
225.13 |
| Dec 14 2023 |
413 |
228.31 |
| Dec 07 2023 |
480 |
237.36 |
| Nov 30 2023 |
454 |
234.75 |
| Nov 23 2023 |
432 |
234.75 |
| Nov 16 2023 |
444 |
234.75 |
| Nov 09 2023 |
443 |
234.75 |
| Nov 02 2023 |
448 |
234.75 |
| Oct 26 2023 |
324 |
220.25 |
| Oct 19 2023 |
320 |
220.25 |
| Oct 12 2023 |
300 |
220.25 |
| Oct 05 2023 |
304 |
220.25 |
| Sep 28 2023 |
420 |
233.77 |
| Sep 21 2023 |
423 |
233.77 |
| Sep 14 2023 |
422 |
233.77 |
| Sep 07 2023 |
419 |
233.77 |
| Aug 31 2023 |
419 |
233.77 |
| Aug 24 2023 |
418 |
233.77 |
| Aug 17 2023 |
417 |
233.77 |
| Aug 10 2023 |
417 |
233.77 |
| Aug 03 2023 |
418 |
233.77 |
| Jul 27 2023 |
418 |
233.77 |
| Jul 20 2023 |
410 |
233.77 |
| Jul 13 2023 |
410 |
233.77 |
| Jul 06 2023 |
406 |
233.77 |
| Jun 29 2023 |
406 |
233.77 |
| Jun 22 2023 |
406 |
233.77 |
| Jun 15 2023 |
406 |
233.77 |
| Jun 08 2023 |
406 |
233.77 |
| Jun 01 2023 |
406 |
233.77 |
| May 25 2023 |
404 |
233.77 |
| May 18 2023 |
404 |
233.77 |
| May 11 2023 |
404 |
233.77 |
| May 04 2023 |
404 |
233.77 |
| Apr 27 2023 |
406 |
233.77 |
| Apr 20 2023 |
406 |
233.77 |
| Apr 13 2023 |
406 |
233.77 |
| Apr 06 2023 |
407 |
233.77 |
| Mar 30 2023 |
406 |
233.77 |
| Mar 23 2023 |
406 |
233.77 |
| Mar 16 2023 |
406 |
233.77 |
| Mar 09 2023 |
406 |
233.77 |
| Mar 02 2023 |
406 |
233.77 |
| Feb 23 2023 |
405 |
233.77 |
| Feb 16 2023 |
404 |
233.77 |
| Feb 09 2023 |
405 |
233.77 |
| Feb 02 2023 |
406 |
233.77 |
| Jan 26 2023 |
405 |
233.77 |
| Jan 19 2023 |
402 |
233.77 |
| Jan 12 2023 |
454 |
239.19 |
| Jan 05 2023 |
454 |
239.06 |
| Dec 29 2022 |
453 |
239.06 |
| Dec 22 2022 |
540 |
230.5 |
| Dec 15 2022 |
665 |
238.68 |
| Dec 08 2022 |
504 |
227.87 |
| Dec 01 2022 |
508 |
229.04 |
| Nov 24 2022 |
513 |
229.04 |
| Nov 17 2022 |
508 |
229.04 |
| Nov 10 2022 |
502 |
229.04 |
| Nov 03 2022 |
499 |
229.04 |
| Oct 27 2022 |
361 |
238.84 |
| Oct 20 2022 |
369 |
238.84 |
| Oct 13 2022 |
367 |
238.84 |
| Oct 06 2022 |
338 |
238.84 |
| Sep 29 2022 |
337 |
238.84 |
| Sep 22 2022 |
337 |
238.84 |
| Sep 15 2022 |
334 |
238.84 |
| Sep 08 2022 |
331 |
238.84 |
| Sep 01 2022 |
331 |
238.84 |
| Aug 25 2022 |
331 |
238.84 |
| Aug 18 2022 |
330 |
238.84 |
| Aug 11 2022 |
330 |
238.84 |
| Aug 04 2022 |
325 |
238.84 |
| Jul 28 2022 |
325 |
238.84 |
| Jul 21 2022 |
325 |
238.84 |
| Jul 14 2022 |
325 |
238.84 |
| Jul 07 2022 |
325 |
238.84 |
| Jun 30 2022 |
325 |
238.84 |
| Jun 23 2022 |
326 |
238.84 |
| Jun 16 2022 |
326 |
238.84 |
| Jun 09 2022 |
324 |
238.84 |
| Jun 02 2022 |
324 |
238.84 |
| May 26 2022 |
324 |
238.84 |
| May 19 2022 |
324 |
238.84 |
| May 12 2022 |
324 |
238.84 |
| May 05 2022 |
324 |
238.84 |
| Apr 28 2022 |
322 |
238.84 |
| Apr 21 2022 |
322 |
238.84 |
| Apr 14 2022 |
322 |
238.84 |
| Apr 07 2022 |
322 |
238.84 |
| Mar 31 2022 |
322 |
238.84 |
| Mar 24 2022 |
322 |
238.84 |
| Mar 17 2022 |
323 |
238.84 |
| Mar 10 2022 |
323 |
238.84 |
| Mar 03 2022 |
323 |
238.84 |
| Feb 24 2022 |
308 |
238.84 |
| Feb 17 2022 |
314 |
238.84 |
| Feb 10 2022 |
311 |
238.84 |
| Feb 03 2022 |
312 |
238.84 |
| Jan 27 2022 |
315 |
238.84 |
| Jan 20 2022 |
320 |
239.16 |
| Jan 13 2022 |
321 |
239.16 |
| Jan 06 2022 |
229 |
222.77 |
| Dec 30 2021 |
221 |
222.77 |
| Dec 23 2021 |
218 |
222.77 |
| Dec 16 2021 |
220 |
222.77 |
| Dec 09 2021 |
91 |
201.86 |
| Dec 02 2021 |
317 |
209.68 |
| Nov 25 2021 |
294 |
204.58 |
| Nov 18 2021 |
292 |
204.58 |
| Nov 11 2021 |
293 |
204.58 |
| Nov 04 2021 |
295 |
204.58 |
| Oct 28 2021 |
270 |
200.42 |
| Oct 21 2021 |
277 |
200.42 |
| Oct 14 2021 |
255 |
197.94 |
| Oct 07 2021 |
249 |
197.94 |
| Sep 30 2021 |
248 |
197.94 |
| Sep 23 2021 |
251 |
197.94 |
| Sep 16 2021 |
257 |
197.94 |
| Sep 09 2021 |
257 |
197.94 |
| Sep 02 2021 |
258 |
197.94 |
| Aug 26 2021 |
259 |
197.94 |
| Aug 19 2021 |
259 |
197.94 |
| Aug 12 2021 |
259 |
197.94 |
| Aug 05 2021 |
261 |
197.94 |
| Jul 29 2021 |
262 |
197.94 |
| Jun 03 2021 |
270 |
197.94 |
| Jan 08 2021 |
308 |
206.38 |
| Jan 01 2021 |
303 |
206.38 |
| Dec 25 2020 |
316 |
206.38 |
| Dec 18 2020 |
319 |
206.38 |
| Dec 11 2020 |
295 |
201.86 |
| Dec 04 2020 |
383 |
209.68 |
| Nov 27 2020 |
310 |
204.58 |
| Nov 20 2020 |
319 |
204.58 |
| Nov 13 2020 |
329 |
204.58 |
| Nov 06 2020 |
338 |
204.58 |
| Oct 30 2020 |
312 |
200.42 |
| Oct 23 2020 |
321 |
200.42 |
| Oct 16 2020 |
300 |
197.94 |
| Oct 09 2020 |
308 |
197.94 |
| Oct 02 2020 |
307 |
197.94 |
| Sep 25 2020 |
308 |
197.94 |
| Sep 18 2020 |
314 |
197.94 |
| Sep 11 2020 |
315 |
197.94 |
| Sep 04 2020 |
318 |
197.94 |
| Aug 28 2020 |
317 |
197.94 |
| Aug 21 2020 |
317 |
197.94 |
| Aug 14 2020 |
317 |
197.94 |
| Aug 07 2020 |
319 |
197.94 |
| Jul 31 2020 |
320 |
197.94 |
| Jul 24 2020 |
320 |
197.94 |
| Jul 17 2020 |
321 |
197.94 |
| Jul 10 2020 |
321 |
197.94 |
| Jul 03 2020 |
321 |
197.94 |
| Jun 26 2020 |
321 |
197.94 |
| Jun 19 2020 |
321 |
197.94 |
| Jun 12 2020 |
321 |
197.94 |
| Jun 05 2020 |
321 |
197.94 |
| May 29 2020 |
322 |
197.94 |
| May 22 2020 |
322 |
197.94 |
| May 15 2020 |
322 |
197.94 |
| May 08 2020 |
322 |
197.94 |
| May 01 2020 |
322 |
197.94 |
| Apr 24 2020 |
322 |
197.94 |
| Apr 17 2020 |
322 |
197.94 |
| Apr 10 2020 |
322 |
197.94 |
| Apr 03 2020 |
322 |
197.94 |
| Mar 27 2020 |
322 |
197.94 |
| Mar 20 2020 |
322 |
197.94 |
| Mar 13 2020 |
322 |
197.94 |
| Mar 06 2020 |
322 |
197.94 |
| Feb 28 2020 |
323 |
197.94 |
| Feb 21 2020 |
327 |
197.94 |
| Feb 14 2020 |
329 |
197.94 |
| Feb 07 2020 |
328 |
197.94 |
| Jan 31 2020 |
332 |
197.94 |
| Jan 24 2020 |
317 |
198.87 |
| Jan 17 2020 |
321 |
198.87 |
| Jan 10 2020 |
361 |
198.87 |
| Jan 03 2020 |
360 |
198.87 |
| Dec 27 2019 |
363 |
198.87 |
| Dec 20 2019 |
365 |
198.87 |
| Dec 13 2019 |
427 |
204.47 |
| Dec 06 2019 |
839 |
230.17 |
| Nov 29 2019 |
855 |
230.17 |
| Nov 22 2019 |
865 |
230.17 |
| Nov 15 2019 |
878 |
230.17 |
| Nov 08 2019 |
1251 |
244.11 |
| Nov 01 2019 |
1243 |
244.11 |
| Oct 25 2019 |
1234 |
244.11 |
| Oct 18 2019 |
1639 |
257.54 |
| Oct 11 2019 |
1676 |
257.54 |
| Oct 04 2019 |
1729 |
257.54 |
| Sep 27 2019 |
1731 |
257.54 |
| Sep 20 2019 |
1809 |
260.75 |
| Sep 13 2019 |
1847 |
260.75 |
| Sep 06 2019 |
1761 |
260.75 |
| Aug 30 2019 |
1777 |
260.75 |
| Aug 23 2019 |
1781 |
260.75 |
| Aug 16 2019 |
1770 |
260.75 |
| Aug 09 2019 |
1770 |
260.75 |
| Aug 02 2019 |
1770 |
260.75 |
| Jul 26 2019 |
1766 |
260.75 |
| Jul 19 2019 |
1769 |
260.75 |
| Jul 12 2019 |
1773 |
260.75 |
| Jul 05 2019 |
1776 |
260.75 |
| Jun 28 2019 |
1776 |
260.75 |
| Jun 21 2019 |
1778 |
260.75 |
| Jun 14 2019 |
1775 |
260.75 |
| Jun 07 2019 |
1777 |
260.75 |
| May 31 2019 |
1778 |
260.75 |
| May 24 2019 |
1779 |
260.75 |
| May 17 2019 |
1782 |
260.75 |
| May 10 2019 |
1781 |
260.75 |
| May 03 2019 |
1783 |
260.75 |
| Apr 26 2019 |
1783 |
260.75 |
| Apr 19 2019 |
1783 |
260.75 |
| Apr 12 2019 |
1784 |
260.75 |
| Apr 05 2019 |
1784 |
260.75 |
| Mar 29 2019 |
1784 |
260.75 |
| Mar 22 2019 |
1783 |
260.75 |
| Mar 15 2019 |
1783 |
260.75 |
| Mar 08 2019 |
1779 |
260.75 |
| Mar 01 2019 |
1780 |
260.75 |
| Feb 22 2019 |
1777 |
260.75 |
| Feb 15 2019 |
1793 |
260.75 |
| Feb 08 2019 |
1724 |
258.6 |
| Feb 01 2019 |
1730 |
258.6 |
| Jan 25 2019 |
1786 |
260.38 |
| Jan 18 2019 |
1738 |
263.54 |
| Jan 11 2019 |
1909 |
263.54 |
| Jan 04 2019 |
1934 |
263.54 |
| Dec 28 2018 |
1938 |
263.54 |
| Dec 21 2018 |
2039 |
267.25 |
| Dec 14 2018 |
2278 |
275.27 |
| Dec 07 2018 |
2308 |
275.27 |
| Nov 30 2018 |
2346 |
275.27 |
| Nov 23 2018 |
2523 |
280.25 |
| Nov 16 2018 |
2894 |
289.29 |
| Nov 09 2018 |
3034 |
294.87 |
| Nov 02 2018 |
3035 |
294.87 |
| Oct 26 2018 |
3427 |
306.41 |
| Oct 19 2018 |
3447 |
306.41 |
| Oct 12 2018 |
3473 |
306.41 |
| Oct 05 2018 |
3365 |
306.41 |
| Sep 28 2018 |
3397 |
306.41 |
| Sep 21 2018 |
3418 |
306.41 |
| Sep 14 2018 |
3365 |
306.41 |
| Sep 07 2018 |
3366 |
306.41 |
| Aug 31 2018 |
3350 |
306.41 |
| Aug 24 2018 |
3350 |
306.41 |
| Aug 17 2018 |
3356 |
306.41 |
| Aug 10 2018 |
3359 |
306.41 |
| Aug 03 2018 |
3364 |
306.41 |
| Jul 27 2018 |
3371 |
306.41 |
| Jul 20 2018 |
3372 |
306.41 |
| Jul 13 2018 |
3371 |
306.41 |
| Jul 06 2018 |
3365 |
306.41 |
| Jun 29 2018 |
3394 |
306.41 |
| Jun 22 2018 |
3394 |
306.41 |
| Jun 15 2018 |
3399 |
306.41 |
| Jun 08 2018 |
3409 |
306.41 |
| Jun 01 2018 |
3408 |
306.41 |
| May 25 2018 |
3426 |
306.41 |
| May 18 2018 |
3426 |
306.41 |
| May 11 2018 |
3435 |
306.41 |
| May 04 2018 |
3469 |
306.41 |
| Apr 27 2018 |
3468 |
306.41 |
| Apr 20 2018 |
3480 |
306.41 |
| Apr 13 2018 |
3479 |
306.41 |
| Apr 06 2018 |
3479 |
306.41 |
| Mar 30 2018 |
3478 |
306.41 |
| Mar 23 2018 |
3478 |
306.41 |
| Mar 16 2018 |
3474 |
306.41 |
| Mar 09 2018 |
3474 |
306.41 |
| Mar 02 2018 |
3474 |
306.41 |
| Feb 23 2018 |
3472 |
306.41 |
| Feb 16 2018 |
3475 |
306.41 |
| Feb 09 2018 |
3472 |
306.41 |
| Feb 02 2018 |
3487 |
306.41 |
| Jan 26 2018 |
3501 |
306.41 |
| Jan 19 2018 |
3505 |
306.41 |
| Jan 12 2018 |
3300 |
306.41 |
| Jan 05 2018 |
4068 |
320.39 |
| Dec 29 2017 |
4075 |
320.39 |
| Dec 22 2017 |
3572 |
309.24 |
| Dec 15 2017 |
3555 |
309.24 |
| Dec 08 2017 |
3770 |
312.04 |
| Dec 01 2017 |
3791 |
312.04 |
| Nov 24 2017 |
4309 |
322.3 |
| Nov 17 2017 |
4252 |
322.3 |
| Nov 10 2017 |
4323 |
322.3 |
