| Dec 22 2022 |
717 |
264.7 |
| Dec 15 2022 |
704 |
264.7 |
| Dec 08 2022 |
711 |
264.7 |
| Dec 01 2022 |
712 |
264.7 |
| Nov 24 2022 |
700 |
264.7 |
| Nov 17 2022 |
712 |
264.7 |
| Nov 10 2022 |
706 |
264.7 |
| Nov 03 2022 |
694 |
264.7 |
| Oct 27 2022 |
705 |
264.7 |
| Oct 20 2022 |
719 |
264.7 |
| Oct 13 2022 |
725 |
264.7 |
| Oct 06 2022 |
682 |
264.7 |
| Sep 29 2022 |
680 |
264.7 |
| Sep 22 2022 |
684 |
264.7 |
| Sep 15 2022 |
678 |
264.7 |
| Sep 08 2022 |
673 |
264.7 |
| Sep 01 2022 |
673 |
264.7 |
| Aug 25 2022 |
675 |
264.7 |
| Aug 18 2022 |
676 |
264.7 |
| Aug 11 2022 |
673 |
264.7 |
| Aug 04 2022 |
662 |
264.7 |
| Jul 28 2022 |
662 |
264.7 |
| Jul 21 2022 |
662 |
264.7 |
| Jul 14 2022 |
662 |
264.7 |
| Jul 07 2022 |
662 |
264.7 |
| Jun 30 2022 |
662 |
264.7 |
| Jun 23 2022 |
666 |
264.7 |
| Jun 16 2022 |
666 |
264.7 |
| Jun 09 2022 |
665 |
264.7 |
| Jun 02 2022 |
665 |
264.7 |
| May 26 2022 |
663 |
264.7 |
| May 19 2022 |
663 |
264.7 |
| May 12 2022 |
663 |
264.7 |
| May 05 2022 |
663 |
264.7 |
| Apr 28 2022 |
662 |
264.7 |
| Apr 21 2022 |
662 |
264.7 |
| Apr 14 2022 |
662 |
264.7 |
| Apr 07 2022 |
662 |
264.7 |
| Mar 31 2022 |
662 |
264.7 |
| Mar 24 2022 |
662 |
264.7 |
| Mar 17 2022 |
663 |
264.7 |
| Mar 10 2022 |
663 |
264.7 |
| Mar 03 2022 |
663 |
264.7 |
| Feb 24 2022 |
644 |
264.7 |
| Feb 17 2022 |
652 |
264.7 |
| Feb 10 2022 |
649 |
264.7 |
| Feb 03 2022 |
649 |
264.7 |
| Jan 27 2022 |
657 |
264.7 |
| Jan 20 2022 |
649 |
264.7 |
| Jan 13 2022 |
649 |
264.7 |
| Jan 06 2022 |
502 |
249.39 |
| Dec 30 2021 |
498 |
249.39 |
| Dec 23 2021 |
495 |
249.39 |
| Dec 16 2021 |
494 |
249.39 |
| Dec 09 2021 |
618 |
237.62 |
| Dec 02 2021 |
447 |
223.16 |
| Nov 25 2021 |
324 |
208.7 |
| Nov 18 2021 |
318 |
208.7 |
| Nov 11 2021 |
320 |
208.7 |
| Nov 04 2021 |
321 |
208.7 |
| Oct 28 2021 |
253 |
198.16 |
| Oct 21 2021 |
256 |
198.16 |
| Oct 14 2021 |
223 |
193.97 |
| Oct 07 2021 |
219 |
193.97 |
| Sep 30 2021 |
218 |
193.97 |
| Sep 23 2021 |
221 |
193.97 |
| Sep 16 2021 |
226 |
193.97 |
| Sep 09 2021 |
225 |
193.97 |
| Sep 02 2021 |
225 |
193.97 |
| Aug 26 2021 |
225 |
193.97 |
| Aug 19 2021 |
225 |
193.97 |
| Aug 12 2021 |
225 |
193.97 |
| Aug 05 2021 |
228 |
193.97 |
| Jul 29 2021 |
229 |
193.97 |
| Jun 03 2021 |
293 |
193.97 |
| May 21 2021 |
830 |
264.7 |
| May 14 2021 |
813 |
264.7 |
| May 07 2021 |
813 |
264.7 |
| Apr 30 2021 |
811 |
264.7 |
| Apr 23 2021 |
811 |
264.7 |
| Apr 16 2021 |
811 |
264.7 |
| Apr 09 2021 |
811 |
264.7 |
| Apr 02 2021 |
811 |
264.7 |
| Mar 26 2021 |
811 |
264.7 |
| Mar 19 2021 |
804 |
264.7 |
| Mar 12 2021 |
804 |
264.7 |
| Mar 05 2021 |
804 |
264.7 |
| Feb 26 2021 |
804 |
264.7 |
| Feb 19 2021 |
782 |
264.7 |
| Feb 12 2021 |
789 |
264.7 |
| Feb 05 2021 |
790 |
264.7 |
| Jan 29 2021 |
818 |
264.7 |
| Jan 22 2021 |
810 |
264.7 |
| Jan 08 2021 |
596 |
234.08 |
| Jan 01 2021 |
591 |
234.08 |
| Dec 25 2020 |
605 |
234.08 |
| Dec 18 2020 |
613 |
234.08 |
| Dec 11 2020 |
535 |
224.08 |
| Dec 04 2020 |
376 |
209.31 |
| Nov 27 2020 |
355 |
208.7 |
| Nov 20 2020 |
361 |
208.7 |
| Nov 13 2020 |
375 |
208.7 |
| Nov 06 2020 |
384 |
208.7 |
| Oct 30 2020 |
287 |
198.16 |
| Oct 23 2020 |
298 |
198.16 |
| Oct 16 2020 |
263 |
193.97 |
| Oct 09 2020 |
266 |
193.97 |
| Oct 02 2020 |
266 |
193.97 |
| Sep 25 2020 |
265 |
193.97 |
| Sep 18 2020 |
271 |
193.97 |
| Sep 11 2020 |
272 |
193.97 |
| Sep 04 2020 |
273 |
193.97 |
| Aug 28 2020 |
272 |
193.97 |
| Aug 21 2020 |
272 |
193.97 |
| Aug 14 2020 |
272 |
193.97 |
| Aug 07 2020 |
274 |
193.97 |
| Jul 31 2020 |
275 |
193.97 |
| Jul 24 2020 |
275 |
193.97 |
| Jul 17 2020 |
274 |
193.97 |
| Jul 10 2020 |
274 |
193.97 |
| Jul 03 2020 |
273 |
193.97 |
| Jun 26 2020 |
273 |
193.97 |
| Jun 19 2020 |
273 |
193.97 |
| Jun 12 2020 |
273 |
193.97 |
| Jun 05 2020 |
274 |
193.97 |
| May 29 2020 |
275 |
193.97 |
| May 22 2020 |
275 |
193.97 |
| May 15 2020 |
275 |
193.97 |
| May 08 2020 |
275 |
193.97 |
| May 01 2020 |
275 |
193.97 |
| Apr 24 2020 |
275 |
193.97 |
| Apr 17 2020 |
275 |
193.97 |
| Apr 10 2020 |
275 |
193.97 |
| Apr 03 2020 |
275 |
193.97 |
| Mar 27 2020 |
275 |
193.97 |
| Mar 20 2020 |
275 |
193.97 |
| Mar 13 2020 |
275 |
193.97 |
| Mar 06 2020 |
275 |
193.97 |
| Feb 28 2020 |
276 |
193.97 |
| Feb 21 2020 |
280 |
193.97 |
| Feb 14 2020 |
280 |
193.97 |
| Feb 07 2020 |
279 |
193.97 |
| Jan 31 2020 |
286 |
193.97 |
| Jan 24 2020 |
270 |
193.97 |
| Jan 17 2020 |
273 |
193.97 |
| Jan 10 2020 |
309 |
193.97 |
| Jan 03 2020 |
310 |
193.97 |
| Dec 27 2019 |
307 |
193.97 |
| Dec 20 2019 |
311 |
193.97 |
| Dec 13 2019 |
309 |
193.97 |
| Dec 06 2019 |
847 |
230.49 |
| Nov 29 2019 |
866 |
230.49 |
| Nov 22 2019 |
874 |
230.49 |
| Nov 15 2019 |
884 |
230.49 |
| Nov 08 2019 |
1538 |
254.23 |
| Nov 01 2019 |
1538 |
254.23 |
| Oct 25 2019 |
1539 |
254.23 |
| Oct 18 2019 |
2070 |
270.49 |
| Oct 11 2019 |
2103 |
270.49 |
| Oct 04 2019 |
2146 |
270.49 |
| Sep 27 2019 |
2149 |
270.49 |
| Sep 20 2019 |
2131 |
270.49 |
| Sep 13 2019 |
2172 |
270.49 |
| Sep 06 2019 |
2073 |
270.49 |
| Aug 30 2019 |
2097 |
270.49 |
| Aug 23 2019 |
2104 |
270.49 |
| Aug 16 2019 |
2094 |
270.49 |
| Aug 09 2019 |
2094 |
270.49 |
| Aug 02 2019 |
2094 |
270.49 |
| Jul 26 2019 |
2088 |
270.49 |
| Jul 19 2019 |
2091 |
270.49 |
| Jul 12 2019 |
2097 |
270.49 |
| Jul 05 2019 |
2099 |
270.49 |
| Jun 28 2019 |
2099 |
270.49 |
| Jun 21 2019 |
2101 |
270.49 |
| Jun 14 2019 |
2097 |
270.49 |
| Jun 07 2019 |
2097 |
270.49 |
| May 31 2019 |
2099 |
270.49 |
| May 24 2019 |
2101 |
270.49 |
| May 17 2019 |
2105 |
270.49 |
| May 10 2019 |
2104 |
270.49 |
| May 03 2019 |
2107 |
270.49 |
| Apr 26 2019 |
2108 |
270.49 |
| Apr 19 2019 |
2107 |
270.49 |
| Apr 12 2019 |
2108 |
270.49 |
| Apr 05 2019 |
2108 |
270.49 |
| Mar 29 2019 |
2108 |
270.49 |
| Mar 22 2019 |
2105 |
270.49 |
| Mar 15 2019 |
2109 |
270.49 |
| Mar 08 2019 |
2107 |
270.49 |
| Mar 01 2019 |
2108 |
270.49 |
| Feb 22 2019 |
2104 |
270.49 |
| Feb 15 2019 |
2122 |
270.49 |
| Feb 08 2019 |
2115 |
270.49 |
| Feb 01 2019 |
2121 |
270.49 |
| Jan 25 2019 |
2093 |
269.65 |
| Jan 18 2019 |
2038 |
273.54 |
| Jan 11 2019 |
2227 |
273.54 |
| Jan 04 2019 |
2321 |
275.25 |
| Dec 28 2018 |
2319 |
275.25 |
| Dec 21 2018 |
2270 |
274.67 |
| Dec 14 2018 |
2851 |
291.25 |
| Dec 07 2018 |
2624 |
284.06 |
| Nov 30 2018 |
2651 |
284.06 |
| Nov 23 2018 |
2830 |
288.56 |
| Nov 16 2018 |
3091 |
294.83 |
| Nov 09 2018 |
3031 |
294.83 |
| Nov 02 2018 |
3032 |
294.83 |
| Oct 26 2018 |
2948 |
294.94 |
| Oct 19 2018 |
2959 |
294.94 |
| Oct 12 2018 |
2966 |
294.94 |
| Oct 05 2018 |
2895 |
294.94 |
| Sep 28 2018 |
2936 |
294.94 |
| Sep 21 2018 |
2946 |
294.94 |
| Sep 14 2018 |
2898 |
294.94 |
| Sep 07 2018 |
2899 |
294.94 |
| Aug 31 2018 |
2880 |
294.94 |
| Aug 24 2018 |
2881 |
294.94 |
| Aug 17 2018 |
2885 |
294.94 |
| Aug 10 2018 |
2887 |
294.94 |
| Aug 03 2018 |
2891 |
294.94 |
| Jul 27 2018 |
2898 |
294.94 |
| Jul 20 2018 |
2898 |
294.94 |
| Jul 13 2018 |
2894 |
294.94 |
| Jul 06 2018 |
2894 |
294.94 |
| Jun 29 2018 |
2923 |
294.94 |
| Jun 22 2018 |
2923 |
294.94 |
| Jun 15 2018 |
2925 |
294.94 |
| Jun 08 2018 |
2933 |
294.94 |
| Jun 01 2018 |
2934 |
294.94 |
| May 25 2018 |
2950 |
294.94 |
| May 18 2018 |
2954 |
294.94 |
| May 11 2018 |
2963 |
294.94 |
| May 04 2018 |
2993 |
294.94 |
| Apr 27 2018 |
2992 |
294.94 |
| Apr 20 2018 |
3007 |
294.94 |
| Apr 13 2018 |
3007 |
294.94 |
| Apr 06 2018 |
3007 |
294.94 |
| Mar 30 2018 |
3007 |
294.94 |
| Mar 23 2018 |
3007 |
294.94 |
| Mar 16 2018 |
3003 |
294.94 |
| Mar 09 2018 |
3003 |
294.94 |
| Mar 02 2018 |
3003 |
294.94 |
| Feb 23 2018 |
3001 |
294.94 |
| Feb 16 2018 |
3006 |
294.94 |
| Feb 09 2018 |
3010 |
294.94 |
| Feb 02 2018 |
3021 |
294.94 |
| Jan 26 2018 |
3032 |
294.94 |
| Jan 19 2018 |
2796 |
288.67 |
| Jan 12 2018 |
2597 |
288.67 |
| Jan 05 2018 |
2944 |
294.38 |
| Dec 29 2017 |
2948 |
294.38 |
| Dec 22 2017 |
2944 |
294.38 |
| Dec 15 2017 |
2934 |
294.38 |
| Dec 08 2017 |
3223 |
299.55 |
| Dec 01 2017 |
3242 |
299.55 |
| Nov 24 2017 |
3577 |
306.4 |
| Nov 17 2017 |
3548 |
306.4 |
| Nov 10 2017 |
3592 |
306.4 |
