| Apr 19 2024 |
314 |
214.23 |
| Apr 18 2024 |
314 |
214.23 |
| Apr 11 2024 |
314 |
214.23 |
| Apr 04 2024 |
314 |
214.23 |
| Mar 28 2024 |
314 |
214.23 |
| Mar 21 2024 |
314 |
214.23 |
| Mar 14 2024 |
314 |
214.23 |
| Mar 07 2024 |
314 |
214.23 |
| Feb 29 2024 |
314 |
214.23 |
| Feb 22 2024 |
314 |
214.23 |
| Feb 15 2024 |
316 |
214.23 |
| Feb 08 2024 |
316 |
214.23 |
| Feb 01 2024 |
316 |
214.23 |
| Jan 25 2024 |
315 |
214.23 |
| Jan 18 2024 |
315 |
214.23 |
| Jan 11 2024 |
294 |
214.23 |
| Jan 04 2024 |
296 |
214.23 |
| Dec 28 2023 |
292 |
214.23 |
| Dec 21 2023 |
292 |
214.23 |
| Dec 14 2023 |
308 |
214.23 |
| Dec 07 2023 |
282 |
212.7 |
| Nov 30 2023 |
284 |
212.7 |
| Nov 23 2023 |
263 |
212.7 |
| Nov 16 2023 |
303 |
218.2 |
| Nov 09 2023 |
308 |
218.2 |
| Nov 02 2023 |
316 |
219.44 |
| Oct 26 2023 |
305 |
217.49 |
| Oct 19 2023 |
309 |
218.69 |
| Oct 12 2023 |
291 |
218.69 |
| Oct 05 2023 |
291 |
218.69 |
| Sep 28 2023 |
288 |
218.69 |
| Sep 21 2023 |
292 |
218.69 |
| Sep 14 2023 |
288 |
218.69 |
| Sep 07 2023 |
286 |
218.69 |
| Aug 31 2023 |
288 |
218.69 |
| Aug 24 2023 |
287 |
218.69 |
| Aug 17 2023 |
287 |
218.69 |
| Aug 10 2023 |
287 |
218.69 |
| Aug 03 2023 |
287 |
218.69 |
| Jul 27 2023 |
287 |
218.69 |
| Jul 20 2023 |
284 |
218.69 |
| Jul 13 2023 |
284 |
218.69 |
| Jul 06 2023 |
281 |
218.69 |
| Jun 29 2023 |
281 |
218.69 |
| Jun 22 2023 |
281 |
218.69 |
| Jun 15 2023 |
281 |
218.69 |
| Jun 08 2023 |
281 |
218.69 |
| Jun 01 2023 |
281 |
218.69 |
| May 25 2023 |
281 |
218.69 |
| May 18 2023 |
281 |
218.69 |
| May 11 2023 |
281 |
218.69 |
| May 04 2023 |
281 |
218.69 |
| Apr 27 2023 |
281 |
218.69 |
| Apr 20 2023 |
281 |
218.69 |
| Apr 13 2023 |
281 |
218.69 |
| Apr 06 2023 |
281 |
218.69 |
| Mar 30 2023 |
281 |
218.69 |
| Mar 23 2023 |
281 |
218.69 |
| Mar 16 2023 |
281 |
218.69 |
| Mar 09 2023 |
281 |
218.69 |
| Mar 02 2023 |
281 |
218.69 |
| Feb 23 2023 |
281 |
218.69 |
| Feb 16 2023 |
280 |
218.69 |
| Feb 09 2023 |
282 |
218.69 |
| Feb 02 2023 |
283 |
218.69 |
| Jan 26 2023 |
283 |
218.69 |
| Jan 19 2023 |
282 |
218.69 |
| Jan 12 2023 |
271 |
218.69 |
| Jan 05 2023 |
278 |
218.69 |
| Dec 29 2022 |
276 |
218.69 |
| Dec 22 2022 |
349 |
212.82 |
| Dec 15 2022 |
344 |
212.82 |
| Dec 08 2022 |
384 |
217.03 |
| Dec 01 2022 |
402 |
219.41 |
| Nov 24 2022 |
407 |
219.41 |
| Nov 17 2022 |
400 |
219.41 |
| Nov 10 2022 |
394 |
219.41 |
| Nov 03 2022 |
382 |
219.41 |
| Oct 27 2022 |
414 |
226.86 |
| Oct 20 2022 |
410 |
226.86 |
| Oct 13 2022 |
415 |
226.86 |
| Oct 06 2022 |
415 |
226.86 |
| Sep 29 2022 |
415 |
226.86 |
| Sep 22 2022 |
416 |
226.86 |
| Sep 15 2022 |
414 |
226.86 |
| Sep 08 2022 |
413 |
226.86 |
| Sep 01 2022 |
415 |
226.86 |
| Aug 25 2022 |
415 |
226.86 |
| Aug 18 2022 |
415 |
226.86 |
| Aug 11 2022 |
415 |
226.86 |
| Aug 04 2022 |
415 |
226.86 |
| Jul 28 2022 |
415 |
226.86 |
| Jul 21 2022 |
415 |
226.86 |
| Jul 14 2022 |
415 |
226.86 |
| Jul 07 2022 |
415 |
226.86 |
| Jun 30 2022 |
415 |
226.86 |
| Jun 23 2022 |
414 |
226.86 |
| Jun 16 2022 |
414 |
226.86 |
| Jun 09 2022 |
415 |
226.86 |
| Jun 02 2022 |
415 |
226.86 |
| May 26 2022 |
415 |
226.86 |
| May 19 2022 |
415 |
226.86 |
| May 12 2022 |
415 |
226.86 |
| May 05 2022 |
415 |
226.86 |
| Apr 28 2022 |
415 |
226.86 |
| Apr 21 2022 |
415 |
226.86 |
| Apr 14 2022 |
415 |
226.86 |
| Apr 07 2022 |
415 |
226.86 |
| Mar 31 2022 |
415 |
226.86 |
| Mar 24 2022 |
415 |
226.86 |
| Mar 17 2022 |
414 |
226.86 |
| Mar 10 2022 |
414 |
226.86 |
| Mar 03 2022 |
414 |
226.86 |
| Feb 24 2022 |
418 |
226.86 |
| Feb 17 2022 |
418 |
226.86 |
| Feb 10 2022 |
423 |
226.86 |
| Feb 03 2022 |
424 |
226.86 |
| Jan 27 2022 |
424 |
226.86 |
| Jan 20 2022 |
399 |
226.86 |
| Jan 13 2022 |
409 |
226.86 |
| Jan 06 2022 |
395 |
221.86 |
| Dec 30 2021 |
404 |
221.86 |
| Dec 23 2021 |
413 |
221.86 |
| Dec 16 2021 |
413 |
221.86 |
| Dec 09 2021 |
479 |
227.58 |
| Dec 02 2021 |
492 |
227.58 |
| Nov 25 2021 |
449 |
221.65 |
| Nov 18 2021 |
441 |
221.65 |
| Nov 11 2021 |
526 |
228.86 |
| Nov 04 2021 |
531 |
228.86 |
| Oct 28 2021 |
718 |
240.55 |
| Oct 21 2021 |
727 |
240.55 |
| Oct 14 2021 |
734 |
240.55 |
| Oct 07 2021 |
861 |
248.69 |
| Sep 30 2021 |
873 |
248.69 |
| Sep 23 2021 |
877 |
248.69 |
| Sep 16 2021 |
894 |
248.69 |
| Sep 09 2021 |
896 |
248.69 |
| Sep 02 2021 |
897 |
248.69 |
| Aug 26 2021 |
895 |
248.69 |
| Aug 19 2021 |
896 |
248.69 |
| Aug 12 2021 |
896 |
248.69 |
| Aug 05 2021 |
901 |
248.69 |
| Jul 29 2021 |
901 |
248.69 |
| Jun 03 2021 |
1000 |
248.69 |
| May 21 2021 |
665 |
252.14 |
| May 14 2021 |
652 |
252.14 |
| May 07 2021 |
652 |
252.14 |
| Apr 30 2021 |
651 |
252.14 |
| Apr 23 2021 |
651 |
252.14 |
| Apr 16 2021 |
651 |
252.14 |
| Apr 09 2021 |
651 |
252.14 |
| Apr 02 2021 |
651 |
252.14 |
| Mar 26 2021 |
651 |
252.14 |
| Mar 19 2021 |
646 |
252.14 |
| Mar 12 2021 |
646 |
252.14 |
| Mar 05 2021 |
646 |
252.14 |
| Feb 26 2021 |
646 |
252.14 |
| Feb 19 2021 |
625 |
252.14 |
| Feb 12 2021 |
634 |
252.14 |
| Feb 05 2021 |
637 |
252.14 |
| Jan 29 2021 |
654 |
252.14 |
| Jan 22 2021 |
647 |
252.14 |
| Jan 08 2021 |
514 |
227.16 |
| Jan 01 2021 |
512 |
227.16 |
| Dec 25 2020 |
524 |
227.16 |
| Dec 18 2020 |
534 |
227.16 |
| Dec 11 2020 |
580 |
227.16 |
| Dec 04 2020 |
1021 |
251.51 |
| Nov 27 2020 |
1010 |
251.97 |
| Nov 20 2020 |
1050 |
251.97 |
| Nov 13 2020 |
1146 |
254.73 |
| Nov 06 2020 |
1191 |
254.73 |
| Oct 30 2020 |
1253 |
254.58 |
| Oct 23 2020 |
1319 |
254.58 |
| Oct 16 2020 |
1350 |
254.58 |
| Oct 09 2020 |
1368 |
254.58 |
| Oct 02 2020 |
1388 |
254.58 |
| Sep 25 2020 |
1400 |
254.58 |
| Sep 18 2020 |
1430 |
254.58 |
| Sep 11 2020 |
1429 |
254.58 |
| Sep 04 2020 |
1443 |
254.58 |
| Aug 28 2020 |
1445 |
254.58 |
| Aug 21 2020 |
1451 |
254.58 |
| Aug 14 2020 |
1453 |
254.58 |
| Aug 07 2020 |
1478 |
254.58 |
| Jul 31 2020 |
1485 |
254.58 |
| Jul 24 2020 |
1485 |
254.58 |
| Jul 17 2020 |
1487 |
254.58 |
| Jul 10 2020 |
1492 |
254.58 |
| Jul 03 2020 |
1493 |
254.58 |
| Jun 26 2020 |
1493 |
254.58 |
| Jun 19 2020 |
1493 |
254.58 |
| Jun 12 2020 |
1494 |
254.58 |
| Jun 05 2020 |
1497 |
254.58 |
| May 29 2020 |
1497 |
254.58 |
| May 22 2020 |
1497 |
254.58 |
| May 15 2020 |
1497 |
254.58 |
| May 08 2020 |
1498 |
254.58 |
| May 01 2020 |
1500 |
254.58 |
| Apr 24 2020 |
1504 |
254.58 |
| Apr 17 2020 |
1504 |
254.58 |
| Apr 10 2020 |
1504 |
254.58 |
| Apr 03 2020 |
1504 |
254.58 |
| Mar 27 2020 |
1504 |
254.58 |
| Mar 20 2020 |
1505 |
254.58 |
| Mar 13 2020 |
1505 |
254.58 |
| Mar 06 2020 |
1505 |
254.58 |
| Feb 28 2020 |
1501 |
254.58 |
| Feb 21 2020 |
1508 |
254.58 |
| Feb 14 2020 |
1510 |
254.58 |
| Feb 07 2020 |
1508 |
254.58 |
| Jan 31 2020 |
1513 |
254.58 |
| Jan 24 2020 |
1752 |
265.62 |
| Jan 17 2020 |
1767 |
265.62 |
| Jan 10 2020 |
1978 |
265.62 |
| Jan 03 2020 |
1981 |
265.62 |
| Dec 27 2019 |
1977 |
265.62 |
| Dec 20 2019 |
1978 |
265.62 |
| Dec 13 2019 |
1976 |
265.62 |
| Dec 06 2019 |
3978 |
319.5 |
| Nov 29 2019 |
4051 |
319.5 |
| Nov 22 2019 |
3343 |
302.88 |
| Nov 15 2019 |
3373 |
302.88 |
| Nov 08 2019 |
4120 |
319.61 |
| Nov 01 2019 |
4133 |
319.61 |
| Oct 25 2019 |
4075 |
319.61 |
| Oct 18 2019 |
4115 |
321.54 |
| Oct 11 2019 |
4143 |
321.54 |
| Oct 04 2019 |
4178 |
321.54 |
| Sep 27 2019 |
4185 |
321.54 |
| Sep 20 2019 |
4116 |
321.54 |
| Sep 13 2019 |
4144 |
321.54 |
| Sep 06 2019 |
4012 |
321.54 |
| Aug 30 2019 |
4046 |
321.54 |
| Aug 23 2019 |
4070 |
321.54 |
| Aug 16 2019 |
4045 |
321.54 |
| Aug 09 2019 |
4045 |
321.54 |
| Aug 02 2019 |
4045 |
321.54 |
| Jul 26 2019 |
4048 |
321.54 |
| Jul 19 2019 |
4051 |
321.54 |
| Jul 12 2019 |
4065 |
321.54 |
| Jul 05 2019 |
4068 |
321.54 |
| Jun 28 2019 |
4063 |
321.54 |
| Jun 21 2019 |
4065 |
321.54 |
| Jun 14 2019 |
4060 |
321.54 |
| Jun 07 2019 |
4060 |
321.54 |
| May 31 2019 |
4065 |
321.54 |
| May 24 2019 |
4066 |
321.54 |
| May 17 2019 |
4075 |
321.54 |
| May 10 2019 |
4074 |
321.54 |
| May 03 2019 |
4083 |
321.54 |
| Apr 26 2019 |
4084 |
321.54 |
| Apr 19 2019 |
4090 |
321.54 |
| Apr 12 2019 |
4089 |
321.54 |
| Apr 05 2019 |
4089 |
321.54 |
| Mar 29 2019 |
4089 |
321.54 |
| Mar 22 2019 |
4088 |
321.54 |
| Mar 15 2019 |
4097 |
321.54 |
| Mar 08 2019 |
4091 |
321.54 |
| Mar 01 2019 |
4092 |
321.54 |
| Feb 22 2019 |
4090 |
321.54 |
| Feb 15 2019 |
4099 |
321.54 |
| Feb 08 2019 |
4089 |
321.54 |
| Feb 01 2019 |
4103 |
321.54 |
| Jan 25 2019 |
4095 |
321.54 |
| Jan 18 2019 |
3191 |
305.66 |
| Jan 11 2019 |
3456 |
305.66 |
| Jan 04 2019 |
3355 |
302.97 |
| Dec 28 2018 |
3365 |
302.97 |
| Dec 21 2018 |
3335 |
302.97 |
| Dec 14 2018 |
3999 |
318.55 |
| Dec 07 2018 |
4046 |
318.55 |
| Nov 30 2018 |
3306 |
300.83 |
| Nov 23 2018 |
5190 |
339.84 |
| Nov 16 2018 |
5240 |
339.84 |
| Nov 09 2018 |
5180 |
339.84 |
| Nov 02 2018 |
5199 |
339.84 |
| Oct 26 2018 |
4752 |
334.36 |
| Oct 19 2018 |
4764 |
334.36 |
| Oct 12 2018 |
4777 |
334.36 |
| Oct 05 2018 |
4668 |
334.36 |
| Sep 28 2018 |
4673 |
334.36 |
| Sep 21 2018 |
4686 |
334.36 |
| Sep 14 2018 |
4641 |
334.36 |
| Sep 07 2018 |
4639 |
334.36 |
| Aug 31 2018 |
4607 |
334.36 |
| Aug 24 2018 |
4601 |
334.36 |
| Aug 17 2018 |
4604 |
334.36 |
| Aug 10 2018 |
4607 |
334.36 |
| Aug 03 2018 |
4618 |
334.36 |
| Jul 27 2018 |
4626 |
334.36 |
| Jul 20 2018 |
4628 |
334.36 |
| Jul 13 2018 |
4625 |
334.36 |
| Jul 06 2018 |
4624 |
334.36 |
| Jun 29 2018 |
4659 |
334.36 |
| Jun 22 2018 |
4659 |
334.36 |
| Jun 15 2018 |
4662 |
334.36 |
| Jun 08 2018 |
4671 |
334.36 |
| Jun 01 2018 |
4667 |
334.36 |
| May 25 2018 |
4679 |
334.36 |
| May 18 2018 |
4677 |
334.36 |
| May 11 2018 |
4687 |
334.36 |
| May 04 2018 |
4721 |
334.36 |
| Apr 27 2018 |
4718 |
334.36 |
| Apr 20 2018 |
4735 |
334.36 |
| Apr 13 2018 |
4732 |
334.36 |
| Apr 06 2018 |
4732 |
334.36 |
| Mar 30 2018 |
4732 |
334.36 |
| Mar 23 2018 |
4732 |
334.36 |
| Mar 16 2018 |
4730 |
334.36 |
| Mar 09 2018 |
4730 |
334.36 |
| Mar 02 2018 |
4730 |
334.36 |
| Feb 23 2018 |
4731 |
334.36 |
| Feb 16 2018 |
4738 |
334.36 |
| Feb 09 2018 |
4729 |
334.36 |
| Feb 02 2018 |
4746 |
334.36 |
| Jan 26 2018 |
4769 |
334.36 |
| Jan 19 2018 |
5652 |
350.52 |
| Jan 12 2018 |
5405 |
350.52 |
| Jan 05 2018 |
6894 |
370.32 |
| Dec 29 2017 |
6901 |
370.32 |
| Dec 22 2017 |
6899 |
370.32 |
| Dec 15 2017 |
6877 |
370.32 |
| Dec 08 2017 |
7030 |
370.32 |
| Dec 01 2017 |
7064 |
370.32 |
| Nov 24 2017 |
3403 |
302.42 |
| Nov 17 2017 |
3373 |
302.42 |
| Nov 10 2017 |
3426 |
302.42 |
