| Jan 10 2020 |
1554 |
253.02 |
| Jan 03 2020 |
1562 |
253.02 |
| Dec 27 2019 |
1556 |
253.02 |
| Dec 20 2019 |
1551 |
253.02 |
| Dec 13 2019 |
2173 |
270.51 |
| Dec 06 2019 |
2292 |
278.17 |
| Nov 29 2019 |
2693 |
287.88 |
| Nov 22 2019 |
2466 |
280.56 |
| Nov 15 2019 |
2490 |
280.56 |
| Nov 08 2019 |
2478 |
280.56 |
| Nov 01 2019 |
2473 |
280.56 |
| Oct 25 2019 |
2456 |
280.56 |
| Oct 18 2019 |
2436 |
280.56 |
| Oct 11 2019 |
2478 |
280.56 |
| Oct 04 2019 |
2517 |
280.56 |
| Sep 27 2019 |
2509 |
280.56 |
| Sep 20 2019 |
2481 |
280.56 |
| Sep 13 2019 |
2510 |
280.56 |
| Sep 06 2019 |
2415 |
280.56 |
| Aug 30 2019 |
2439 |
280.56 |
| Aug 23 2019 |
2450 |
280.56 |
| Aug 16 2019 |
2436 |
280.56 |
| Aug 09 2019 |
2436 |
280.56 |
| Aug 02 2019 |
2436 |
280.56 |
| Jul 26 2019 |
2429 |
280.56 |
| Jul 19 2019 |
2431 |
280.56 |
| Jul 12 2019 |
2435 |
280.56 |
| Jul 05 2019 |
2439 |
280.56 |
| Jun 28 2019 |
2438 |
280.56 |
| Jun 21 2019 |
2439 |
280.56 |
| Jun 14 2019 |
2437 |
280.56 |
| Jun 07 2019 |
2439 |
280.56 |
| May 31 2019 |
2443 |
280.56 |
| May 24 2019 |
2441 |
280.56 |
| May 17 2019 |
2446 |
280.56 |
| May 10 2019 |
2444 |
280.56 |
| May 03 2019 |
2448 |
280.56 |
| Apr 26 2019 |
2451 |
280.56 |
| Apr 19 2019 |
2452 |
280.56 |
| Apr 12 2019 |
2454 |
280.56 |
| Apr 05 2019 |
2454 |
280.56 |
| Mar 29 2019 |
2454 |
280.56 |
| Mar 22 2019 |
2452 |
280.56 |
| Mar 15 2019 |
2453 |
280.56 |
| Mar 08 2019 |
2456 |
280.56 |
| Mar 01 2019 |
2457 |
280.56 |
| Feb 22 2019 |
2453 |
280.56 |
| Feb 15 2019 |
2470 |
280.56 |
| Feb 08 2019 |
2460 |
280.56 |
| Feb 01 2019 |
2469 |
280.56 |
| Jan 25 2019 |
2471 |
280.56 |
| Jan 18 2019 |
2354 |
282.59 |
| Jan 11 2019 |
2551 |
282.59 |
| Jan 04 2019 |
2495 |
280.54 |
| Dec 28 2018 |
2499 |
280.54 |
| Dec 21 2018 |
2468 |
280.54 |
| Dec 14 2018 |
3214 |
300.48 |
| Dec 07 2018 |
2766 |
287.66 |
| Nov 30 2018 |
2863 |
289.33 |
| Nov 23 2018 |
2711 |
285.29 |
| Nov 16 2018 |
2736 |
285.29 |
| Nov 09 2018 |
2673 |
285.29 |
| Nov 02 2018 |
2686 |
285.29 |
| Oct 26 2018 |
2312 |
276.37 |
| Oct 19 2018 |
2328 |
276.37 |
| Oct 12 2018 |
2340 |
276.37 |
| Oct 05 2018 |
2288 |
276.37 |
| Sep 28 2018 |
2313 |
276.37 |
| Sep 21 2018 |
2316 |
276.37 |
| Sep 14 2018 |
2287 |
276.37 |
| Sep 07 2018 |
2305 |
276.37 |
| Aug 31 2018 |
2292 |
276.37 |
| Aug 24 2018 |
2285 |
276.37 |
| Aug 17 2018 |
2288 |
276.37 |
| Aug 10 2018 |
2291 |
276.37 |
| Aug 03 2018 |
2298 |
276.37 |
| Jul 27 2018 |
2304 |
276.37 |
| Jul 20 2018 |
2304 |
276.37 |
| Jul 13 2018 |
2303 |
276.37 |
| Jul 06 2018 |
2302 |
276.37 |
| Jun 29 2018 |
2330 |
276.37 |
| Jun 22 2018 |
2330 |
276.37 |
| Jun 15 2018 |
2334 |
276.37 |
| Jun 08 2018 |
2334 |
276.37 |
| Jun 01 2018 |
2334 |
276.37 |
| May 25 2018 |
2347 |
276.37 |
| May 18 2018 |
2347 |
276.37 |
| May 11 2018 |
2353 |
276.37 |
| May 04 2018 |
2378 |
276.37 |
| Apr 27 2018 |
2378 |
276.37 |
| Apr 20 2018 |
2396 |
276.37 |
| Apr 13 2018 |
2394 |
276.37 |
| Apr 06 2018 |
2394 |
276.37 |
| Mar 30 2018 |
2395 |
276.37 |
| Mar 23 2018 |
2395 |
276.37 |
| Mar 16 2018 |
2395 |
276.37 |
| Mar 09 2018 |
2395 |
276.37 |
| Mar 02 2018 |
2395 |
276.37 |
| Feb 23 2018 |
2394 |
276.37 |
| Feb 16 2018 |
2398 |
276.37 |
| Feb 09 2018 |
2395 |
276.37 |
| Feb 02 2018 |
2403 |
276.37 |
| Jan 26 2018 |
2407 |
276.37 |
| Jan 19 2018 |
2518 |
279.68 |
| Jan 12 2018 |
2337 |
279.68 |
| Jan 05 2018 |
2380 |
277.15 |
| Dec 29 2017 |
2381 |
277.15 |
| Dec 22 2017 |
2379 |
277.15 |
| Dec 15 2017 |
2370 |
277.15 |
| Dec 08 2017 |
2557 |
280.23 |
| Dec 01 2017 |
2570 |
280.23 |
| Nov 24 2017 |
2895 |
290.5 |
| Nov 17 2017 |
2874 |
290.5 |
| Nov 10 2017 |
2927 |
290.5 |
