| Apr 18 2024 |
734 |
264.35 |
| Apr 11 2024 |
734 |
264.35 |
| Apr 04 2024 |
734 |
264.35 |
| Mar 28 2024 |
734 |
264.35 |
| Mar 21 2024 |
734 |
264.35 |
| Mar 14 2024 |
734 |
264.35 |
| Mar 07 2024 |
734 |
264.35 |
| Feb 29 2024 |
734 |
264.35 |
| Feb 22 2024 |
736 |
264.35 |
| Feb 15 2024 |
736 |
264.35 |
| Feb 08 2024 |
734 |
264.35 |
| Feb 01 2024 |
736 |
264.35 |
| Jan 25 2024 |
734 |
264.35 |
| Jan 18 2024 |
1064 |
273.4 |
| Jan 11 2024 |
943 |
268.28 |
| Jan 04 2024 |
956 |
268.28 |
| Dec 28 2023 |
950 |
268.28 |
| Dec 21 2023 |
1038 |
273.39 |
| Dec 14 2023 |
1047 |
273.39 |
| Dec 07 2023 |
1145 |
280.12 |
| Nov 30 2023 |
1162 |
280.12 |
| Nov 23 2023 |
1119 |
280.12 |
| Nov 16 2023 |
1446 |
295.31 |
| Nov 09 2023 |
1443 |
295.31 |
| Nov 02 2023 |
1447 |
295.31 |
| Oct 26 2023 |
1517 |
299.5 |
| Oct 19 2023 |
1528 |
299.5 |
| Oct 12 2023 |
1491 |
299.5 |
| Oct 05 2023 |
1504 |
299.5 |
| Sep 28 2023 |
1503 |
299.5 |
| Sep 21 2023 |
1517 |
299.5 |
| Sep 14 2023 |
1515 |
299.5 |
| Sep 07 2023 |
1511 |
299.5 |
| Aug 31 2023 |
1504 |
299.5 |
| Aug 24 2023 |
1503 |
299.5 |
| Aug 17 2023 |
1498 |
299.5 |
| Aug 10 2023 |
1498 |
299.5 |
| Aug 03 2023 |
1503 |
299.5 |
| Jul 27 2023 |
1500 |
299.5 |
| Jul 20 2023 |
1470 |
299.5 |
| Jul 13 2023 |
1470 |
299.5 |
| Jul 06 2023 |
1467 |
299.5 |
| Jun 29 2023 |
1470 |
299.5 |
| Jun 22 2023 |
1470 |
299.5 |
| Jun 15 2023 |
1470 |
299.5 |
| Jun 08 2023 |
1472 |
299.5 |
| Jun 01 2023 |
1471 |
299.5 |
| May 25 2023 |
1466 |
299.5 |
| May 18 2023 |
1466 |
299.5 |
| May 11 2023 |
1466 |
299.5 |
| May 04 2023 |
1466 |
299.5 |
| Apr 27 2023 |
1468 |
299.5 |
| Apr 20 2023 |
1468 |
299.5 |
| Apr 13 2023 |
1468 |
299.5 |
| Apr 06 2023 |
1470 |
299.5 |
| Mar 30 2023 |
1470 |
299.5 |
| Mar 23 2023 |
1470 |
299.5 |
| Mar 16 2023 |
1470 |
299.5 |
| Mar 09 2023 |
1470 |
299.5 |
| Mar 02 2023 |
1470 |
299.5 |
| Feb 23 2023 |
1471 |
299.5 |
| Feb 16 2023 |
1474 |
299.5 |
| Feb 09 2023 |
1474 |
299.5 |
| Feb 02 2023 |
1478 |
299.5 |
| Jan 26 2023 |
1476 |
299.5 |
| Jan 19 2023 |
1520 |
301.5 |
| Jan 12 2023 |
1804 |
317.69 |
| Jan 05 2023 |
1820 |
317.69 |
| Dec 29 2022 |
1814 |
317.69 |
| Dec 22 2022 |
2611 |
313.82 |
| Dec 15 2022 |
2598 |
313.82 |
| Dec 08 2022 |
1320 |
299.24 |
| Dec 01 2022 |
1325 |
299.24 |
| Nov 24 2022 |
1314 |
299.24 |
| Nov 17 2022 |
1301 |
299.24 |
| Nov 10 2022 |
1299 |
299.24 |
| Nov 03 2022 |
1289 |
299.24 |
| Oct 27 2022 |
1000 |
282.22 |
| Oct 20 2022 |
1008 |
282.22 |
| Oct 13 2022 |
1007 |
282.22 |
| Oct 06 2022 |
957 |
282.22 |
| Sep 29 2022 |
956 |
282.22 |
| Sep 22 2022 |
959 |
282.22 |
| Sep 15 2022 |
951 |
282.22 |
| Sep 08 2022 |
943 |
282.22 |
| Sep 01 2022 |
941 |
282.22 |
| Aug 25 2022 |
943 |
282.22 |
| Aug 18 2022 |
944 |
282.22 |
| Aug 11 2022 |
939 |
282.22 |
| Aug 04 2022 |
926 |
282.22 |
| Jul 28 2022 |
926 |
282.22 |
| Jul 21 2022 |
926 |
282.22 |
| Jul 14 2022 |
926 |
282.22 |
| Jul 07 2022 |
926 |
282.22 |
| Jun 30 2022 |
926 |
282.22 |
| Jun 23 2022 |
930 |
282.22 |
| Jun 16 2022 |
930 |
282.22 |
| Jun 09 2022 |
929 |
282.22 |
| Jun 02 2022 |
929 |
282.22 |
| May 26 2022 |
926 |
282.22 |
| May 19 2022 |
926 |
282.22 |
| May 12 2022 |
926 |
282.22 |
| May 05 2022 |
926 |
282.22 |
| Apr 28 2022 |
926 |
282.22 |
| Apr 21 2022 |
926 |
282.22 |
| Apr 14 2022 |
926 |
282.22 |
| Apr 07 2022 |
926 |
282.22 |
| Mar 31 2022 |
926 |
282.22 |
| Mar 24 2022 |
926 |
282.22 |
| Mar 17 2022 |
927 |
282.22 |
| Mar 10 2022 |
927 |
282.22 |
| Mar 03 2022 |
927 |
282.22 |
| Feb 24 2022 |
903 |
282.22 |
| Feb 17 2022 |
912 |
282.22 |
| Feb 10 2022 |
916 |
282.22 |
| Feb 03 2022 |
911 |
282.22 |
| Jan 27 2022 |
921 |
282.22 |
| Jan 20 2022 |
905 |
282.22 |
| Jan 13 2022 |
901 |
282.22 |
| Jan 06 2022 |
1069 |
285.31 |
| Dec 30 2021 |
1069 |
285.31 |
| Dec 23 2021 |
1057 |
285.31 |
| Dec 16 2021 |
1059 |
285.31 |
| Dec 09 2021 |
1089 |
285.31 |
| Dec 02 2021 |
1107 |
285.31 |
| Nov 25 2021 |
1117 |
285.31 |
| Nov 18 2021 |
1109 |
285.31 |
| Nov 11 2021 |
1170 |
288.41 |
| Nov 04 2021 |
1183 |
288.41 |
| Oct 28 2021 |
1160 |
288.41 |
| Oct 21 2021 |
1180 |
288.41 |
| Oct 14 2021 |
1176 |
288.41 |
| Oct 07 2021 |
1123 |
288.41 |
| Sep 30 2021 |
1118 |
288.41 |
| Sep 23 2021 |
1082 |
288.41 |
| Sep 16 2021 |
1091 |
288.41 |
| Sep 09 2021 |
1085 |
288.41 |
| Sep 02 2021 |
1108 |
288.41 |
| Aug 26 2021 |
1106 |
288.41 |
| Aug 19 2021 |
1105 |
288.41 |
| Aug 12 2021 |
1104 |
288.41 |
| Aug 05 2021 |
1123 |
288.41 |
| Jul 29 2021 |
1129 |
288.41 |
| Jun 03 2021 |
1130 |
288.41 |
| Jan 08 2021 |
1358 |
288.41 |
| Jan 01 2021 |
1337 |
288.41 |
| Dec 25 2020 |
1376 |
288.41 |
| Dec 18 2020 |
1385 |
288.41 |
| Dec 11 2020 |
1595 |
288.41 |
| Dec 04 2020 |
1771 |
288.41 |
| Nov 27 2020 |
1743 |
288.41 |
| Nov 20 2020 |
1872 |
288.41 |
| Nov 13 2020 |
1968 |
288.41 |
| Nov 06 2020 |
2068 |
288.41 |
| Oct 30 2020 |
2173 |
288.41 |
| Oct 23 2020 |
2278 |
288.41 |
| Oct 16 2020 |
2350 |
288.41 |
| Oct 09 2020 |
2404 |
288.41 |
| Oct 02 2020 |
2469 |
288.41 |
| Sep 25 2020 |
2501 |
288.41 |
| Sep 18 2020 |
2564 |
288.41 |
| Sep 11 2020 |
2576 |
288.41 |
| Sep 04 2020 |
2616 |
288.41 |
| Aug 28 2020 |
2620 |
288.41 |
| Aug 21 2020 |
2646 |
288.41 |
| Aug 14 2020 |
2651 |
288.41 |
| Aug 07 2020 |
2684 |
288.41 |
| Jul 31 2020 |
2693 |
288.41 |
| Jul 24 2020 |
2693 |
288.41 |
| Jul 17 2020 |
2701 |
288.41 |
| Jul 10 2020 |
2712 |
288.41 |
| Jul 03 2020 |
2718 |
288.41 |
| Jun 26 2020 |
2718 |
288.41 |
| Jun 19 2020 |
2718 |
288.41 |
| Jun 12 2020 |
2720 |
288.41 |
| Jun 05 2020 |
2724 |
288.41 |
| May 29 2020 |
2725 |
288.41 |
| May 22 2020 |
2727 |
288.41 |
| May 15 2020 |
2727 |
288.41 |
| May 08 2020 |
2727 |
288.41 |
| May 01 2020 |
2732 |
288.41 |
| Apr 24 2020 |
2737 |
288.41 |
| Apr 17 2020 |
2737 |
288.41 |
| Apr 10 2020 |
2737 |
288.41 |
| Apr 03 2020 |
2737 |
288.41 |
| Mar 27 2020 |
2737 |
288.41 |
| Mar 20 2020 |
2737 |
288.41 |
| Mar 13 2020 |
2737 |
288.41 |
| Mar 06 2020 |
2737 |
288.41 |
| Feb 28 2020 |
2745 |
288.41 |
| Feb 21 2020 |
2746 |
288.41 |
| Feb 14 2020 |
2751 |
288.41 |
| Feb 07 2020 |
2752 |
288.41 |
| Jan 31 2020 |
2766 |
288.41 |
| Jan 10 2020 |
1100 |
238.25 |
| Jan 03 2020 |
1111 |
238.25 |
| Dec 27 2019 |
1110 |
238.25 |
| Dec 20 2019 |
1109 |
238.25 |
| Dec 13 2019 |
2152 |
269.82 |
| Dec 06 2019 |
2298 |
278.42 |
| Nov 29 2019 |
2344 |
278.42 |
| Nov 22 2019 |
2750 |
288.19 |
| Nov 15 2019 |
2768 |
288.19 |
| Nov 08 2019 |
2765 |
288.19 |
| Nov 01 2019 |
2764 |
288.19 |
| Oct 25 2019 |
2749 |
288.19 |
| Oct 18 2019 |
2735 |
288.19 |
| Oct 11 2019 |
2764 |
288.19 |
| Oct 04 2019 |
2807 |
288.19 |
| Sep 27 2019 |
2791 |
288.19 |
| Sep 20 2019 |
2750 |
288.19 |
| Sep 13 2019 |
2777 |
288.19 |
| Sep 06 2019 |
2690 |
288.19 |
| Aug 30 2019 |
2714 |
288.19 |
| Aug 23 2019 |
2725 |
288.19 |
| Aug 16 2019 |
2707 |
288.19 |
| Aug 09 2019 |
2707 |
288.19 |
| Aug 02 2019 |
2707 |
288.19 |
| Jul 26 2019 |
2700 |
288.19 |
| Jul 19 2019 |
2701 |
288.19 |
| Jul 12 2019 |
2712 |
288.19 |
| Jul 05 2019 |
2715 |
288.19 |
| Jun 28 2019 |
2713 |
288.19 |
| Jun 21 2019 |
2714 |
288.19 |
| Jun 14 2019 |
2708 |
288.19 |
| Jun 07 2019 |
2713 |
288.19 |
| May 31 2019 |
2715 |
288.19 |
| May 24 2019 |
2717 |
288.19 |
| May 17 2019 |
2725 |
288.19 |
| May 10 2019 |
2723 |
288.19 |
| May 03 2019 |
2726 |
288.19 |
| Apr 26 2019 |
2729 |
288.19 |
| Apr 19 2019 |
2732 |
288.19 |
| Apr 12 2019 |
2733 |
288.19 |
| Apr 05 2019 |
2733 |
288.19 |
| Mar 29 2019 |
2733 |
288.19 |
| Mar 22 2019 |
2732 |
288.19 |
| Mar 15 2019 |
2733 |
288.19 |
| Mar 08 2019 |
2731 |
288.19 |
| Mar 01 2019 |
2732 |
288.19 |
| Feb 22 2019 |
2729 |
288.19 |
| Feb 15 2019 |
2741 |
288.19 |
| Feb 08 2019 |
2730 |
288.19 |
| Feb 01 2019 |
2741 |
288.19 |
| Jan 25 2019 |
2741 |
288.19 |
| Jan 18 2019 |
3165 |
304.83 |
| Jan 11 2019 |
3414 |
304.83 |
| Jan 04 2019 |
2920 |
291.9 |
| Dec 28 2018 |
2922 |
291.9 |
| Dec 21 2018 |
2899 |
291.9 |
| Dec 14 2018 |
2631 |
285.29 |
| Dec 07 2018 |
2671 |
285.29 |
| Nov 30 2018 |
2707 |
285.29 |
| Nov 23 2018 |
1871 |
260.51 |
| Nov 16 2018 |
1870 |
260.51 |
| Nov 09 2018 |
1850 |
260.51 |
| Nov 02 2018 |
1870 |
260.51 |
| Oct 26 2018 |
2300 |
276.01 |
| Oct 19 2018 |
2315 |
276.01 |
| Oct 12 2018 |
2327 |
276.01 |
| Oct 05 2018 |
2277 |
276.01 |
| Sep 28 2018 |
2304 |
276.01 |
| Sep 21 2018 |
2307 |
276.01 |
| Sep 14 2018 |
2275 |
276.01 |
| Sep 07 2018 |
2291 |
276.01 |
| Aug 31 2018 |
2281 |
276.01 |
| Aug 24 2018 |
2276 |
276.01 |
| Aug 17 2018 |
2279 |
276.01 |
| Aug 10 2018 |
2282 |
276.01 |
| Aug 03 2018 |
2288 |
276.01 |
| Jul 27 2018 |
2294 |
276.01 |
| Jul 20 2018 |
2294 |
276.01 |
| Jul 13 2018 |
2293 |
276.01 |
| Jul 06 2018 |
2291 |
276.01 |
| Jun 29 2018 |
2319 |
276.01 |
| Jun 22 2018 |
2319 |
276.01 |
| Jun 15 2018 |
2322 |
276.01 |
| Jun 08 2018 |
2322 |
276.01 |
| Jun 01 2018 |
2323 |
276.01 |
| May 25 2018 |
2336 |
276.01 |
| May 18 2018 |
2337 |
276.01 |
| May 11 2018 |
2343 |
276.01 |
| May 04 2018 |
2367 |
276.01 |
| Apr 27 2018 |
2367 |
276.01 |
| Apr 20 2018 |
2385 |
276.01 |
| Apr 13 2018 |
2383 |
276.01 |
| Apr 06 2018 |
2383 |
276.01 |
| Mar 30 2018 |
2384 |
276.01 |
| Mar 23 2018 |
2384 |
276.01 |
| Mar 16 2018 |
2384 |
276.01 |
| Mar 09 2018 |
2384 |
276.01 |
| Mar 02 2018 |
2384 |
276.01 |
| Feb 23 2018 |
2384 |
276.01 |
| Feb 16 2018 |
2386 |
276.01 |
| Feb 09 2018 |
2385 |
276.01 |
| Feb 02 2018 |
2393 |
276.01 |
| Jan 26 2018 |
2397 |
276.01 |
| Jan 19 2018 |
2408 |
276.01 |
| Jan 12 2018 |
2228 |
276.01 |
| Jan 05 2018 |
2690 |
287.46 |
| Dec 29 2017 |
2702 |
287.46 |
| Dec 22 2017 |
2698 |
287.46 |
| Dec 15 2017 |
2691 |
287.46 |
| Dec 08 2017 |
2791 |
287.46 |
| Dec 01 2017 |
2798 |
287.46 |
| Nov 24 2017 |
3612 |
307 |
| Nov 17 2017 |
3577 |
307 |
| Nov 10 2017 |
3619 |
307 |
