| Jan 10 2020 |
25434 |
601.16 |
| Jan 03 2020 |
25252 |
601.16 |
| Dec 27 2019 |
25270 |
601.16 |
| Dec 20 2019 |
25315 |
601.16 |
| Dec 13 2019 |
25409 |
601.16 |
| Dec 06 2019 |
25323 |
601.16 |
| Nov 29 2019 |
25930 |
601.16 |
| Nov 22 2019 |
24577 |
577.77 |
| Nov 15 2019 |
24817 |
577.77 |
| Nov 08 2019 |
25264 |
577.77 |
| Nov 01 2019 |
25475 |
577.77 |
| Oct 25 2019 |
25597 |
577.77 |
| Oct 18 2019 |
25119 |
577.77 |
| Oct 11 2019 |
25494 |
577.77 |
| Oct 04 2019 |
25574 |
577.77 |
| Sep 27 2019 |
25518 |
577.77 |
| Sep 20 2019 |
25176 |
577.77 |
| Sep 13 2019 |
25065 |
577.77 |
| Sep 06 2019 |
24553 |
577.77 |
| Aug 30 2019 |
24642 |
577.77 |
| Aug 23 2019 |
24665 |
577.77 |
| Aug 16 2019 |
24435 |
577.77 |
| Aug 09 2019 |
24435 |
577.77 |
| Aug 02 2019 |
24449 |
577.77 |
| Jul 26 2019 |
24466 |
577.77 |
| Jul 19 2019 |
24480 |
577.77 |
| Jul 12 2019 |
24524 |
577.77 |
| Jul 05 2019 |
24541 |
577.77 |
| Jun 28 2019 |
24593 |
577.77 |
| Jun 21 2019 |
24623 |
577.77 |
| Jun 14 2019 |
24616 |
577.77 |
| Jun 07 2019 |
24593 |
577.77 |
| May 31 2019 |
24626 |
577.77 |
| May 24 2019 |
24629 |
577.77 |
| May 17 2019 |
24668 |
577.77 |
| May 10 2019 |
24658 |
577.77 |
| May 03 2019 |
24687 |
577.77 |
| Apr 26 2019 |
24681 |
577.77 |
| Apr 19 2019 |
24681 |
577.77 |
| Apr 12 2019 |
24688 |
577.77 |
| Apr 05 2019 |
24688 |
577.77 |
| Mar 29 2019 |
24689 |
577.77 |
| Mar 22 2019 |
24670 |
577.77 |
| Mar 15 2019 |
24680 |
577.77 |
| Mar 08 2019 |
24594 |
577.77 |
| Mar 01 2019 |
24601 |
577.77 |
| Feb 22 2019 |
24594 |
577.77 |
| Feb 15 2019 |
24603 |
577.77 |
| Feb 08 2019 |
24569 |
577.77 |
| Feb 01 2019 |
24596 |
577.77 |
| Jan 25 2019 |
24609 |
577.77 |
| Jan 18 2019 |
22360 |
554.39 |
| Jan 11 2019 |
23069 |
554.39 |
| Jan 04 2019 |
23210 |
554.39 |
| Dec 28 2018 |
23139 |
554.39 |
| Dec 21 2018 |
22977 |
554.39 |
| Dec 14 2018 |
23127 |
554.39 |
| Dec 07 2018 |
23397 |
554.39 |
| Nov 30 2018 |
23715 |
554.39 |
| Nov 23 2018 |
20457 |
512.71 |
| Nov 16 2018 |
20859 |
512.71 |
| Nov 09 2018 |
20959 |
512.71 |
| Nov 02 2018 |
21118 |
512.71 |
| Oct 26 2018 |
23553 |
541.85 |
| Oct 19 2018 |
23681 |
541.85 |
| Oct 12 2018 |
23552 |
541.85 |
| Oct 05 2018 |
23301 |
541.85 |
| Sep 28 2018 |
23372 |
541.85 |
| Sep 21 2018 |
23413 |
541.85 |
| Sep 14 2018 |
23146 |
541.85 |
| Sep 07 2018 |
22964 |
541.85 |
| Aug 31 2018 |
22757 |
541.85 |
| Aug 24 2018 |
22665 |
541.85 |
| Aug 17 2018 |
22655 |
541.85 |
| Aug 10 2018 |
22668 |
541.85 |
| Aug 03 2018 |
22702 |
541.85 |
| Jul 27 2018 |
22716 |
541.85 |
| Jul 20 2018 |
22739 |
541.85 |
| Jul 13 2018 |
22739 |
541.85 |
| Jul 06 2018 |
22703 |
541.85 |
| Jun 29 2018 |
22768 |
541.85 |
| Jun 22 2018 |
22768 |
541.85 |
| Jun 15 2018 |
22789 |
541.85 |
| Jun 08 2018 |
22822 |
541.85 |
| Jun 01 2018 |
22804 |
541.85 |
| May 25 2018 |
22831 |
541.85 |
| May 18 2018 |
22787 |
541.85 |
| May 11 2018 |
22817 |
541.85 |
| May 04 2018 |
22918 |
541.85 |
| Apr 27 2018 |
22907 |
541.85 |
| Apr 20 2018 |
22968 |
541.85 |
| Apr 13 2018 |
22961 |
541.85 |
| Apr 06 2018 |
22961 |
541.85 |
| Mar 30 2018 |
22960 |
541.85 |
| Mar 23 2018 |
22960 |
541.85 |
| Mar 16 2018 |
22942 |
541.85 |
| Mar 09 2018 |
22942 |
541.85 |
| Mar 02 2018 |
22951 |
541.85 |
| Feb 23 2018 |
22944 |
541.85 |
| Feb 16 2018 |
22962 |
541.85 |
| Feb 09 2018 |
22955 |
541.85 |
| Feb 02 2018 |
22973 |
541.85 |
| Jan 26 2018 |
23005 |
541.85 |
| Jan 19 2018 |
22925 |
541.85 |
| Jan 12 2018 |
22454 |
541.85 |
| Jan 05 2018 |
22671 |
541.85 |
| Dec 29 2017 |
22736 |
541.85 |
| Dec 22 2017 |
22726 |
541.85 |
| Dec 15 2017 |
22729 |
541.85 |
| Dec 08 2017 |
23144 |
541.85 |
| Dec 01 2017 |
23402 |
541.85 |
| Nov 24 2017 |
25805 |
571 |
| Nov 17 2017 |
26131 |
571 |
| Nov 10 2017 |
26852 |
571 |
