| Apr 16 2024 |
874 |
276.76 |
| Apr 11 2024 |
874 |
276.76 |
| Apr 04 2024 |
874 |
276.76 |
| Mar 28 2024 |
874 |
276.76 |
| Mar 21 2024 |
874 |
276.76 |
| Mar 14 2024 |
874 |
276.76 |
| Mar 07 2024 |
874 |
276.76 |
| Feb 29 2024 |
874 |
276.76 |
| Feb 22 2024 |
876 |
276.76 |
| Feb 15 2024 |
874 |
276.76 |
| Feb 08 2024 |
872 |
276.76 |
| Feb 01 2024 |
876 |
276.76 |
| Jan 25 2024 |
874 |
276.76 |
| Jan 18 2024 |
885 |
276.76 |
| Jan 11 2024 |
824 |
271.01 |
| Jan 04 2024 |
808 |
271.01 |
| Dec 28 2023 |
799 |
271.01 |
| Dec 21 2023 |
794 |
271.01 |
| Dec 14 2023 |
783 |
271.01 |
| Dec 07 2023 |
768 |
271.01 |
| Nov 30 2023 |
772 |
271.01 |
| Nov 23 2023 |
746 |
271.01 |
| Nov 16 2023 |
681 |
271.01 |
| Nov 09 2023 |
632 |
271.01 |
| Nov 02 2023 |
604 |
271.01 |
| Oct 26 2023 |
523 |
265.26 |
| Oct 19 2023 |
519 |
265.26 |
| Oct 12 2023 |
528 |
265.26 |
| Oct 05 2023 |
539 |
265.26 |
| Sep 28 2023 |
516 |
265.26 |
| Sep 21 2023 |
514 |
265.26 |
| Sep 14 2023 |
520 |
265.26 |
| Sep 07 2023 |
508 |
265.26 |
| Aug 31 2023 |
509 |
265.26 |
| Aug 24 2023 |
494 |
265.26 |
| Aug 17 2023 |
500 |
265.26 |
| Aug 10 2023 |
498 |
265.26 |
| Aug 03 2023 |
499 |
265.26 |
| Jul 27 2023 |
492 |
265.26 |
| Jul 20 2023 |
502 |
265.26 |
| Jul 13 2023 |
502 |
265.26 |
| Jul 06 2023 |
495 |
265.26 |
| Jun 29 2023 |
494 |
265.26 |
| Jun 22 2023 |
494 |
265.26 |
| Jun 15 2023 |
494 |
265.26 |
| Jun 08 2023 |
494 |
265.26 |
| Jun 01 2023 |
493 |
265.26 |
| May 25 2023 |
488 |
265.26 |
| May 18 2023 |
488 |
265.26 |
| May 11 2023 |
488 |
265.26 |
| May 04 2023 |
489 |
265.26 |
| Apr 27 2023 |
491 |
265.26 |
| Apr 20 2023 |
491 |
265.26 |
| Apr 13 2023 |
491 |
265.26 |
| Apr 06 2023 |
489 |
265.26 |
| Mar 30 2023 |
502 |
265.26 |
| Mar 23 2023 |
502 |
265.26 |
| Mar 16 2023 |
502 |
265.26 |
| Mar 09 2023 |
502 |
265.26 |
| Mar 02 2023 |
489 |
265.26 |
| Feb 23 2023 |
489 |
265.26 |
| Feb 16 2023 |
489 |
265.26 |
| Feb 09 2023 |
497 |
265.26 |
| Feb 02 2023 |
513 |
265.26 |
| Jan 26 2023 |
511 |
265.26 |
| Jan 19 2023 |
511 |
265.26 |
| Jan 05 2023 |
324 |
240.83 |
| Dec 29 2022 |
322 |
240.83 |
| Dec 22 2022 |
1449 |
274.99 |
| Dec 15 2022 |
1434 |
274.99 |
| Dec 08 2022 |
1432 |
274.99 |
| Dec 01 2022 |
1419 |
274.99 |
| Nov 24 2022 |
1429 |
274.99 |
| Nov 17 2022 |
1409 |
274.99 |
| Nov 10 2022 |
1384 |
274.99 |
| Nov 03 2022 |
1359 |
274.99 |
| Oct 27 2022 |
1236 |
274.99 |
| Oct 20 2022 |
1219 |
274.99 |
| Oct 13 2022 |
1201 |
274.99 |
| Oct 06 2022 |
1191 |
274.99 |
| Sep 29 2022 |
1174 |
274.99 |
| Sep 22 2022 |
1169 |
274.99 |
| Sep 15 2022 |
1159 |
274.99 |
| Sep 08 2022 |
1157 |
274.99 |
| Sep 01 2022 |
1162 |
274.99 |
| Aug 25 2022 |
1162 |
274.99 |
| Aug 18 2022 |
1161 |
274.99 |
| Aug 11 2022 |
1165 |
274.99 |
| Aug 04 2022 |
1161 |
274.99 |
| Jul 28 2022 |
1161 |
274.99 |
| Jul 21 2022 |
1161 |
274.99 |
| Jul 14 2022 |
1161 |
274.99 |
| Jul 07 2022 |
1161 |
274.99 |
| Jun 30 2022 |
1161 |
274.99 |
| Jun 23 2022 |
1153 |
274.99 |
| Jun 16 2022 |
1153 |
274.99 |
| Jun 09 2022 |
1154 |
274.99 |
| Jun 02 2022 |
1154 |
274.99 |
| May 26 2022 |
1153 |
274.99 |
| May 19 2022 |
1153 |
274.99 |
| May 12 2022 |
1153 |
274.99 |
| May 05 2022 |
1153 |
274.99 |
| Apr 28 2022 |
1149 |
274.99 |
| Apr 21 2022 |
1149 |
274.99 |
| Apr 14 2022 |
1149 |
274.99 |
| Apr 07 2022 |
1149 |
274.99 |
| Mar 31 2022 |
1149 |
274.99 |
| Mar 24 2022 |
1149 |
274.99 |
| Mar 17 2022 |
1148 |
274.99 |
| Mar 10 2022 |
1148 |
274.99 |
| Mar 03 2022 |
1148 |
274.99 |
| Feb 24 2022 |
1138 |
274.99 |
| Feb 17 2022 |
1142 |
274.99 |
| Feb 10 2022 |
1147 |
274.99 |
| Feb 03 2022 |
1156 |
274.99 |
| Jan 27 2022 |
1160 |
274.99 |
| Jan 20 2022 |
1355 |
286.38 |
| Jan 13 2022 |
1377 |
286.38 |
| Jan 06 2022 |
1376 |
283.7 |
| Dec 30 2021 |
1394 |
283.7 |
| Dec 23 2021 |
1405 |
283.7 |
| Dec 16 2021 |
1409 |
283.7 |
| Dec 09 2021 |
1419 |
283.7 |
| Dec 02 2021 |
1345 |
279.1 |
| Nov 25 2021 |
937 |
255.94 |
| Nov 18 2021 |
951 |
255.94 |
| Nov 11 2021 |
782 |
247.17 |
| Nov 04 2021 |
792 |
247.17 |
| Oct 28 2021 |
857 |
248.76 |
| Oct 21 2021 |
885 |
248.76 |
| Oct 14 2021 |
886 |
248.76 |
| Oct 07 2021 |
862 |
248.76 |
| Sep 30 2021 |
874 |
248.76 |
| Sep 23 2021 |
878 |
248.76 |
| Sep 16 2021 |
895 |
248.76 |
| Sep 09 2021 |
897 |
248.76 |
| Sep 02 2021 |
898 |
248.76 |
| Aug 26 2021 |
896 |
248.76 |
| Aug 19 2021 |
897 |
248.76 |
| Aug 12 2021 |
897 |
248.76 |
| Aug 05 2021 |
902 |
248.76 |
| Jul 29 2021 |
902 |
248.76 |
| Jun 03 2021 |
1267 |
248.76 |
| May 21 2021 |
1531 |
327.5 |
| May 14 2021 |
1512 |
327.5 |
| May 07 2021 |
1512 |
327.5 |
| Apr 30 2021 |
1501 |
327.5 |
| Apr 23 2021 |
1501 |
327.5 |
| Apr 16 2021 |
1501 |
327.5 |
| Apr 09 2021 |
1501 |
327.5 |
| Apr 02 2021 |
1501 |
327.5 |
| Mar 26 2021 |
1501 |
327.5 |
| Mar 19 2021 |
1492 |
327.5 |
| Mar 12 2021 |
1492 |
327.5 |
| Mar 05 2021 |
1492 |
327.5 |
| Feb 26 2021 |
1492 |
327.5 |
| Feb 19 2021 |
1472 |
327.5 |
| Feb 12 2021 |
1480 |
327.5 |
| Feb 05 2021 |
1482 |
327.5 |
| Jan 29 2021 |
1517 |
327.5 |
| Jan 22 2021 |
1502 |
327.5 |
| Jan 08 2021 |
1172 |
275.63 |
| Jan 01 2021 |
1167 |
275.63 |
| Dec 25 2020 |
1196 |
275.63 |
| Dec 18 2020 |
1201 |
275.63 |
| Dec 11 2020 |
1374 |
275.63 |
| Dec 04 2020 |
1363 |
268.17 |
| Nov 27 2020 |
1226 |
263.07 |
| Nov 20 2020 |
1290 |
263.07 |
| Nov 13 2020 |
1186 |
256.82 |
| Nov 06 2020 |
1236 |
256.82 |
| Oct 30 2020 |
1105 |
248.76 |
| Oct 23 2020 |
1169 |
248.76 |
| Oct 16 2020 |
1196 |
248.76 |
| Oct 09 2020 |
1203 |
248.76 |
| Oct 02 2020 |
1218 |
248.76 |
| Sep 25 2020 |
1228 |
248.76 |
| Sep 18 2020 |
1254 |
248.76 |
| Sep 11 2020 |
1253 |
248.76 |
| Sep 04 2020 |
1265 |
248.76 |
| Aug 28 2020 |
1264 |
248.76 |
| Aug 21 2020 |
1270 |
248.76 |
| Aug 14 2020 |
1270 |
248.76 |
| Aug 07 2020 |
1294 |
248.76 |
| Jul 31 2020 |
1298 |
248.76 |
| Jul 24 2020 |
1298 |
248.76 |
| Jul 17 2020 |
1300 |
248.76 |
| Jul 10 2020 |
1306 |
248.76 |
| Jul 03 2020 |
1307 |
248.76 |
| Jun 26 2020 |
1307 |
248.76 |
| Jun 19 2020 |
1307 |
248.76 |
| Jun 12 2020 |
1308 |
248.76 |
| Jun 05 2020 |
1310 |
248.76 |
| May 29 2020 |
1309 |
248.76 |
| May 22 2020 |
1309 |
248.76 |
| May 15 2020 |
1309 |
248.76 |
| May 08 2020 |
1310 |
248.76 |
| May 01 2020 |
1311 |
248.76 |
| Apr 24 2020 |
1314 |
248.76 |
| Apr 17 2020 |
1314 |
248.76 |
| Apr 10 2020 |
1314 |
248.76 |
| Apr 03 2020 |
1314 |
248.76 |
| Mar 27 2020 |
1314 |
248.76 |
| Mar 20 2020 |
1315 |
248.76 |
| Mar 13 2020 |
1315 |
248.76 |
| Mar 06 2020 |
1315 |
248.76 |
| Feb 28 2020 |
1313 |
248.76 |
| Feb 21 2020 |
1318 |
248.76 |
| Feb 14 2020 |
1319 |
248.76 |
| Feb 07 2020 |
1319 |
248.76 |
| Jan 31 2020 |
1330 |
248.76 |
| Jan 24 2020 |
1228 |
248.76 |
| Jan 17 2020 |
1234 |
248.76 |
| Jan 10 2020 |
1421 |
248.76 |
| Jan 03 2020 |
1424 |
248.76 |
| Dec 27 2019 |
1414 |
248.76 |
| Dec 20 2019 |
1421 |
248.76 |
| Dec 13 2019 |
1411 |
248.3 |
| Dec 06 2019 |
1807 |
264.67 |
| Nov 29 2019 |
1843 |
264.67 |
| Nov 22 2019 |
1193 |
243.17 |
| Nov 15 2019 |
1217 |
243.17 |
| Nov 08 2019 |
1738 |
260.26 |
| Nov 01 2019 |
1742 |
260.26 |
| Oct 25 2019 |
1719 |
260.26 |
| Oct 18 2019 |
1722 |
260.26 |
| Oct 11 2019 |
1761 |
260.26 |
| Oct 04 2019 |
1811 |
260.26 |
| Sep 27 2019 |
1815 |
260.26 |
| Sep 20 2019 |
1795 |
260.26 |
| Sep 13 2019 |
1834 |
260.26 |
| Sep 06 2019 |
1745 |
260.26 |
| Aug 30 2019 |
1763 |
260.26 |
| Aug 23 2019 |
1767 |
260.26 |
| Aug 16 2019 |
1754 |
260.26 |
| Aug 09 2019 |
1754 |
260.26 |
| Aug 02 2019 |
1754 |
260.26 |
| Jul 26 2019 |
1752 |
260.26 |
| Jul 19 2019 |
1755 |
260.26 |
| Jul 12 2019 |
1759 |
260.26 |
| Jul 05 2019 |
1762 |
260.26 |
| Jun 28 2019 |
1762 |
260.26 |
| Jun 21 2019 |
1764 |
260.26 |
| Jun 14 2019 |
1761 |
260.26 |
| Jun 07 2019 |
1763 |
260.26 |
| May 31 2019 |
1764 |
260.26 |
| May 24 2019 |
1765 |
260.26 |
| May 17 2019 |
1768 |
260.26 |
| May 10 2019 |
1767 |
260.26 |
| May 03 2019 |
1769 |
260.26 |
| Apr 26 2019 |
1769 |
260.26 |
| Apr 19 2019 |
1768 |
260.26 |
| Apr 12 2019 |
1769 |
260.26 |
| Apr 05 2019 |
1769 |
260.26 |
| Mar 29 2019 |
1769 |
260.26 |
| Mar 22 2019 |
1768 |
260.26 |
| Mar 15 2019 |
1768 |
260.26 |
| Mar 08 2019 |
1764 |
260.26 |
| Mar 01 2019 |
1765 |
260.26 |
| Feb 22 2019 |
1762 |
260.26 |
| Feb 15 2019 |
1780 |
260.26 |
| Feb 08 2019 |
1777 |
260.26 |
| Feb 01 2019 |
1783 |
260.26 |
| Jan 25 2019 |
1784 |
260.26 |
| Jan 18 2019 |
1180 |
244.6 |
| Jan 11 2019 |
1314 |
244.6 |
| Jan 04 2019 |
1318 |
244.6 |
| Dec 28 2018 |
1325 |
244.6 |
| Dec 21 2018 |
1317 |
244.6 |
| Dec 14 2018 |
2106 |
270.14 |
| Dec 07 2018 |
2123 |
269.61 |
| Nov 30 2018 |
2160 |
269.61 |
| Nov 23 2018 |
2222 |
271.01 |
| Nov 16 2018 |
2236 |
271.01 |
| Nov 09 2018 |
2198 |
271.01 |
| Nov 02 2018 |
2216 |
271.01 |
| Oct 26 2018 |
1617 |
255.06 |
| Oct 19 2018 |
1616 |
255.06 |
| Oct 12 2018 |
1649 |
255.06 |
| Oct 05 2018 |
1606 |
255.06 |
| Sep 28 2018 |
1638 |
255.06 |
| Sep 21 2018 |
1645 |
255.06 |
| Sep 14 2018 |
1632 |
255.06 |
| Sep 07 2018 |
1634 |
255.06 |
| Aug 31 2018 |
1626 |
255.06 |
| Aug 24 2018 |
1622 |
255.06 |
| Aug 17 2018 |
1625 |
255.06 |
| Aug 10 2018 |
1625 |
255.06 |
| Aug 03 2018 |
1629 |
255.06 |
| Jul 27 2018 |
1635 |
255.06 |
| Jul 20 2018 |
1636 |
255.06 |
| Jul 13 2018 |
1637 |
255.06 |
| Jul 06 2018 |
1631 |
255.06 |
| Jun 29 2018 |
1657 |
255.06 |
| Jun 22 2018 |
1657 |
255.06 |
| Jun 15 2018 |
1657 |
255.06 |
| Jun 08 2018 |
1660 |
255.06 |
| Jun 01 2018 |
1661 |
255.06 |
| May 25 2018 |
1674 |
255.06 |
| May 18 2018 |
1679 |
255.06 |
| May 11 2018 |
1685 |
255.06 |
| May 04 2018 |
1704 |
255.06 |
| Apr 27 2018 |
1704 |
255.06 |
| Apr 20 2018 |
1715 |
255.06 |
| Apr 13 2018 |
1713 |
255.06 |
| Apr 06 2018 |
1713 |
255.06 |
| Mar 30 2018 |
1713 |
255.06 |
| Mar 23 2018 |
1713 |
255.06 |
| Mar 16 2018 |
1714 |
255.06 |
| Mar 09 2018 |
1714 |
255.06 |
| Mar 02 2018 |
1714 |
255.06 |
| Feb 23 2018 |
1713 |
255.06 |
| Feb 16 2018 |
1716 |
255.06 |
| Feb 09 2018 |
1714 |
255.06 |
| Feb 02 2018 |
1723 |
255.06 |
| Jan 26 2018 |
1730 |
255.06 |
| Jan 19 2018 |
1828 |
258.2 |
| Jan 12 2018 |
1670 |
258.2 |
| Jan 05 2018 |
1468 |
248.2 |
| Dec 29 2017 |
1471 |
248.2 |
| Dec 22 2017 |
1464 |
248.2 |
| Dec 15 2017 |
1467 |
248.2 |
| Dec 08 2017 |
2645 |
282.61 |
| Dec 01 2017 |
2644 |
282.61 |
| Nov 24 2017 |
3550 |
305.76 |
| Nov 17 2017 |
3514 |
305.76 |
| Nov 10 2017 |
3562 |
305.76 |
| Nov 03 2017 |
4697 |
330.23 |
| Oct 27 2017 |
5235 |
341.88 |
| Oct 20 2017 |
5253 |
341.88 |
| Oct 13 2017 |
5144 |
341.88 |
| Oct 06 2017 |
5058 |
341.88 |
| Sep 29 2017 |
4634 |
333.81 |
| Sep 22 2017 |
4605 |
333.81 |
| Sep 15 2017 |
4629 |
333.81 |
| Sep 08 2017 |
4598 |
333.81 |
| Sep 01 2017 |
4626 |
333.81 |
| Aug 25 2017 |
4640 |
333.81 |
| Aug 18 2017 |
4639 |
333.81 |
| Aug 11 2017 |
4625 |
333.81 |
| Aug 04 2017 |
4633 |
333.81 |
| Jul 28 2017 |
4631 |
333.81 |
| Jul 21 2017 |
4636 |
333.81 |
| Jul 14 2017 |
4642 |
333.81 |
| Jul 07 2017 |
4639 |
333.81 |
| Jun 30 2017 |
4647 |
333.81 |
| Jun 23 2017 |
4647 |
333.81 |
| Jun 16 2017 |
4651 |
333.81 |
| Jun 09 2017 |
4641 |
333.81 |
| Jun 02 2017 |
4638 |
333.81 |
| May 26 2017 |
4559 |
333.81 |
| May 19 2017 |
4580 |
333.81 |
| May 12 2017 |
4556 |
333.81 |
| May 05 2017 |
4556 |
333.81 |
| Apr 28 2017 |
4552 |
333.81 |
| Apr 21 2017 |
4537 |
333.81 |
| Apr 14 2017 |
4546 |
333.81 |
| Apr 07 2017 |
4546 |
333.81 |
| Mar 31 2017 |
4546 |
333.81 |
| Mar 24 2017 |
4546 |
333.81 |
| Mar 17 2017 |
4542 |
333.81 |
| Mar 10 2017 |
4549 |
333.81 |
| Mar 03 2017 |
4549 |
333.81 |
| Feb 24 2017 |
4553 |
333.81 |
| Feb 17 2017 |
4559 |
333.81 |
| Feb 10 2017 |
4568 |
333.81 |
| Feb 03 2017 |
4564 |
333.81 |
| Jan 27 2017 |
4573 |
333.81 |
| Jan 20 2017 |
4587 |
333.81 |
| Jan 13 2017 |
4587 |
333.81 |
| Jan 06 2017 |
4522 |
330.56 |
| Dec 30 2016 |
4565 |
330.56 |
| Dec 23 2016 |
4565 |
330.56 |
| Dec 16 2016 |
4558 |
330.56 |
| Dec 09 2016 |
4085 |
320.52 |
| Dec 02 2016 |
4900 |
336.36 |
| Nov 25 2016 |
5818 |
352.42 |
| Nov 18 2016 |
5804 |
352.42 |
| Nov 11 2016 |
5859 |
352.42 |
| Nov 04 2016 |
6889 |
367.42 |
| Oct 28 2016 |
6828 |
367.42 |
| Oct 21 2016 |
6896 |
367.42 |
| Oct 14 2016 |
6821 |
367.42 |
| Oct 07 2016 |
6813 |
367.42 |
| Sep 30 2016 |
7871 |
381.88 |
| Sep 23 2016 |
7704 |
381.88 |
| Sep 16 2016 |
7549 |
381.88 |
| Sep 09 2016 |
7511 |
381.88 |
| Sep 02 2016 |
7480 |
381.88 |
| Aug 26 2016 |
7508 |
381.88 |
| Aug 19 2016 |
7318 |
381.88 |
| Aug 12 2016 |
7307 |
381.88 |
| Aug 05 2016 |
7320 |
381.88 |
| Jul 29 2016 |
7321 |
381.88 |
| Jul 22 2016 |
7306 |
381.88 |
| Jun 28 2016 |
7307 |
381.88 |
| Jun 21 2016 |
7328 |
381.88 |
| Jun 14 2016 |
7328 |
381.88 |
| Jun 07 2016 |
7328 |
381.88 |
| May 31 2016 |
7328 |
381.88 |
| May 24 2016 |
7328 |
381.88 |
| May 17 2016 |
7320 |
381.88 |
| May 10 2016 |
7320 |
381.88 |
| May 03 2016 |
7320 |
381.88 |
| Apr 26 2016 |
7320 |
381.88 |
| Apr 19 2016 |
7317 |
381.88 |
| Apr 12 2016 |
7335 |
381.88 |
| Apr 05 2016 |
7335 |
381.88 |
| Mar 29 2016 |
7335 |
381.88 |
| Mar 22 2016 |
7332 |
381.88 |
| Mar 15 2016 |
7331 |
381.88 |
| Mar 08 2016 |
7338 |
381.88 |
| Mar 01 2016 |
7334 |
381.88 |
| Feb 23 2016 |
7329 |
381.88 |
| Feb 16 2016 |
7298 |
381.88 |
| Feb 09 2016 |
7298 |
381.88 |
| Feb 02 2016 |
7256 |
381.88 |
| Jan 26 2016 |
7272 |
381.88 |
| Jan 19 2016 |
7277 |
381.88 |
| Jan 12 2016 |
8747 |
403.31 |
| Jan 05 2016 |
9026 |
403.31 |
| Dec 29 2015 |
9038 |
403.31 |
| Dec 22 2015 |
8928 |
403.31 |
| Dec 15 2015 |
8992 |
405.09 |
| Dec 08 2015 |
9163 |
405.09 |
| Dec 01 2015 |
12670 |
440.19 |
| Nov 24 2015 |
12589 |
440.19 |
| Oct 30 2009 |
8258 |
465.93 |
| Oct 23 2009 |
8976 |
484.46 |
| Oct 16 2009 |
8187 |
473.06 |
| Oct 09 2009 |
8081 |
473.06 |
| Oct 02 2009 |
6860 |
456.31 |
| Sep 25 2009 |
6537 |
456.31 |
| Sep 18 2009 |
6420 |
456.31 |
| Sep 11 2009 |
6358 |
456.31 |
| Jan 30 2009 |
6220 |
456.31 |
| Jan 09 2009 |
5767 |
456.31 |
| Dec 18 2008 |
5555 |
456.31 |
| Dec 12 2008 |
5576 |
456.31 |
| Dec 05 2008 |
5600 |
456.31 |
| Nov 28 2008 |
5487 |
456.31 |
| Nov 21 2008 |
6213 |
474.62 |
| Nov 14 2008 |
5982 |
474.62 |
| Nov 07 2008 |
5275 |
459.99 |
| Oct 31 2008 |
4910 |
459.99 |
| Oct 24 2008 |
3296 |
412.48 |
| Oct 17 2008 |
3049 |
412.48 |
| Oct 10 2008 |
2962 |
412.48 |
