| Apr 19 2024 |
103 |
327.83 |
| Apr 18 2024 |
103 |
327.83 |
| Apr 11 2024 |
103 |
327.83 |
| Apr 04 2024 |
103 |
327.83 |
| Mar 28 2024 |
103 |
327.83 |
| Mar 21 2024 |
103 |
327.83 |
| Mar 14 2024 |
103 |
327.83 |
| Mar 07 2024 |
103 |
327.83 |
| Feb 29 2024 |
103 |
327.83 |
| Feb 22 2024 |
103 |
327.83 |
| Feb 15 2024 |
103 |
327.83 |
| Feb 08 2024 |
103 |
327.83 |
| Feb 01 2024 |
104 |
327.83 |
| Jan 25 2024 |
107 |
327.83 |
| Jan 18 2024 |
106 |
327.83 |
| Jan 11 2024 |
130 |
339.69 |
| Jan 04 2024 |
132 |
339.69 |
| Dec 28 2023 |
175 |
356.9 |
| Dec 21 2023 |
87 |
320.89 |
| Dec 14 2023 |
64 |
297.23 |
| Dec 07 2023 |
62 |
295.57 |
| Nov 30 2023 |
64 |
295.57 |
| Nov 23 2023 |
61 |
295.57 |
| Nov 16 2023 |
54 |
292.05 |
| Nov 09 2023 |
56 |
292.05 |
| Nov 02 2023 |
55 |
292.05 |
| Oct 26 2023 |
52 |
292.05 |
| Oct 19 2023 |
54 |
292.05 |
| Oct 12 2023 |
53 |
292.05 |
| Oct 05 2023 |
54 |
293.73 |
| Sep 28 2023 |
55 |
293.73 |
| Sep 21 2023 |
56 |
293.73 |
| Sep 14 2023 |
57 |
293.73 |
| Sep 07 2023 |
57 |
293.73 |
| Aug 31 2023 |
57 |
293.73 |
| Aug 24 2023 |
57 |
293.73 |
| Aug 17 2023 |
57 |
293.73 |
| Aug 10 2023 |
57 |
293.73 |
| Aug 03 2023 |
57 |
293.73 |
| Jul 27 2023 |
57 |
293.73 |
| Jul 20 2023 |
57 |
293.73 |
| Jul 13 2023 |
57 |
293.73 |
| Jul 06 2023 |
57 |
293.73 |
| Jun 29 2023 |
57 |
293.73 |
| Jun 22 2023 |
57 |
293.73 |
| Jun 15 2023 |
57 |
293.73 |
| Jun 08 2023 |
57 |
293.73 |
| Jun 01 2023 |
57 |
293.73 |
| May 25 2023 |
57 |
293.73 |
| May 18 2023 |
57 |
293.73 |
| May 11 2023 |
57 |
293.73 |
| May 04 2023 |
57 |
293.73 |
| Apr 27 2023 |
57 |
293.73 |
| Apr 20 2023 |
57 |
293.73 |
| Apr 13 2023 |
57 |
293.73 |
| Apr 06 2023 |
57 |
293.73 |
| Mar 30 2023 |
74 |
309.88 |
| Mar 23 2023 |
74 |
309.88 |
| Mar 16 2023 |
74 |
309.88 |
| Mar 09 2023 |
74 |
309.88 |
| Mar 02 2023 |
74 |
309.88 |
| Feb 23 2023 |
74 |
309.88 |
| Feb 16 2023 |
74 |
309.88 |
| Feb 09 2023 |
74 |
309.88 |
| Feb 02 2023 |
74 |
309.88 |
| Jan 26 2023 |
77 |
312.79 |
| Jan 19 2023 |
81 |
320.85 |
| Jan 12 2023 |
79 |
320.56 |
| Jan 05 2023 |
82 |
317.01 |
| Dec 29 2022 |
77 |
315.22 |
| Dec 22 2022 |
100 |
315.22 |
| Dec 15 2022 |
99 |
315.22 |
| Dec 08 2022 |
97 |
315.22 |
| Dec 01 2022 |
99 |
315.22 |
| Nov 24 2022 |
100 |
315.22 |
| Nov 17 2022 |
100 |
315.22 |
| Nov 10 2022 |
99 |
315.22 |
| Nov 03 2022 |
103 |
316.55 |
| Oct 27 2022 |
271 |
372 |
| Oct 20 2022 |
263 |
372 |
| Oct 13 2022 |
263 |
372 |
| Oct 06 2022 |
259 |
372 |
| Sep 29 2022 |
258 |
372 |
| Sep 22 2022 |
260 |
372 |
| Sep 15 2022 |
260 |
372 |
| Sep 08 2022 |
258 |
372 |
| Sep 01 2022 |
257 |
372 |
| Aug 25 2022 |
256 |
372 |
| Aug 18 2022 |
255 |
372 |
| Aug 11 2022 |
255 |
372 |
| Aug 04 2022 |
255 |
372 |
| Jul 28 2022 |
255 |
372 |
| Jul 21 2022 |
255 |
372 |
| Jul 14 2022 |
255 |
372 |
| Jul 07 2022 |
255 |
372 |
| Jun 30 2022 |
255 |
372 |
| Jun 23 2022 |
255 |
372 |
| Jun 16 2022 |
255 |
372 |
| Jun 09 2022 |
256 |
372 |
| Jun 02 2022 |
256 |
372 |
| May 26 2022 |
256 |
372 |
| May 19 2022 |
256 |
372 |
| May 12 2022 |
256 |
372 |
| May 05 2022 |
256 |
372 |
| Apr 28 2022 |
256 |
372 |
| Apr 21 2022 |
256 |
372 |
| Apr 14 2022 |
256 |
372 |
| Apr 07 2022 |
256 |
372 |
| Mar 31 2022 |
256 |
372 |
| Mar 24 2022 |
256 |
372 |
| Mar 17 2022 |
256 |
372 |
| Mar 10 2022 |
256 |
372 |
| Mar 03 2022 |
256 |
372 |
| Feb 24 2022 |
254 |
372 |
| Feb 17 2022 |
254 |
372 |
| Feb 10 2022 |
255 |
372 |
| Feb 03 2022 |
256 |
372 |
| Jan 27 2022 |
257 |
372 |
| Jan 20 2022 |
270 |
377.08 |
| Jan 13 2022 |
274 |
377.08 |
| Jan 06 2022 |
281 |
377.08 |
| Dec 30 2021 |
283 |
377.08 |
| Dec 23 2021 |
281 |
377.08 |
| Dec 16 2021 |
281 |
377.08 |
| Dec 09 2021 |
250 |
369.39 |
| Dec 02 2021 |
256 |
369.39 |
| Nov 25 2021 |
263 |
369.39 |
| Nov 18 2021 |
226 |
359.01 |
| Nov 11 2021 |
232 |
362.2 |
| Nov 04 2021 |
234 |
362.2 |
| Oct 28 2021 |
299 |
373.74 |
| Oct 21 2021 |
298 |
373.74 |
| Oct 14 2021 |
295 |
373.74 |
| Oct 07 2021 |
244 |
362.41 |
| Sep 30 2021 |
248 |
362.41 |
| Sep 23 2021 |
245 |
362.41 |
| Sep 16 2021 |
250 |
362.41 |
| Sep 09 2021 |
248 |
362.41 |
| Sep 02 2021 |
250 |
362.41 |
| Aug 26 2021 |
251 |
362.41 |
| Aug 19 2021 |
251 |
362.41 |
| Aug 12 2021 |
251 |
362.41 |
| Aug 05 2021 |
251 |
362.41 |
| Jul 29 2021 |
251 |
362.41 |
| Jun 03 2021 |
311 |
362.41 |
| May 21 2021 |
2632 |
406.4 |
| May 14 2021 |
2570 |
406.4 |
| May 07 2021 |
2570 |
406.4 |
| Apr 30 2021 |
2534 |
406.4 |
| Apr 23 2021 |
2534 |
406.4 |
| Apr 16 2021 |
2534 |
406.4 |
| Apr 09 2021 |
2534 |
406.4 |
| Apr 02 2021 |
2532 |
406.4 |
| Mar 26 2021 |
2533 |
406.4 |
| Mar 19 2021 |
2521 |
406.4 |
| Mar 12 2021 |
2521 |
406.4 |
| Mar 05 2021 |
2521 |
406.4 |
| Feb 26 2021 |
2521 |
406.4 |
| Feb 19 2021 |
2496 |
406.4 |
| Feb 12 2021 |
2509 |
406.4 |
| Feb 05 2021 |
2514 |
406.4 |
| Jan 29 2021 |
2571 |
406.4 |
| Jan 22 2021 |
2549 |
406.4 |
| Jan 15 2021 |
2442 |
412.37 |
| Jan 08 2021 |
3625 |
433.6 |
| Jan 01 2021 |
3604 |
433.6 |
| Dec 25 2020 |
3695 |
433.6 |
| Dec 18 2020 |
3860 |
433.6 |
| Dec 11 2020 |
4037 |
405.9 |
| Dec 04 2020 |
4859 |
405.67 |
| Nov 27 2020 |
4177 |
385.61 |
| Nov 20 2020 |
4813 |
385.61 |
| Nov 13 2020 |
5126 |
385.11 |
| Nov 06 2020 |
5181 |
378.72 |
| Oct 30 2020 |
4796 |
363.32 |
| Oct 23 2020 |
5093 |
363.32 |
| Oct 16 2020 |
4579 |
349.26 |
| Oct 09 2020 |
4760 |
349.26 |
| Oct 02 2020 |
4913 |
349.26 |
| Sep 25 2020 |
5015 |
349.26 |
| Sep 18 2020 |
5145 |
349.26 |
| Sep 11 2020 |
5186 |
349.26 |
| Sep 04 2020 |
5254 |
349.26 |
| Aug 28 2020 |
5286 |
349.26 |
| Aug 21 2020 |
5318 |
349.26 |
| Aug 14 2020 |
5323 |
349.26 |
| Aug 07 2020 |
5372 |
349.26 |
| Jul 31 2020 |
5389 |
349.26 |
| Jul 24 2020 |
5389 |
349.26 |
| Jul 17 2020 |
5401 |
349.26 |
| Jul 10 2020 |
5421 |
349.26 |
| Jul 03 2020 |
5444 |
349.26 |
| Jun 26 2020 |
5444 |
349.26 |
| Jun 19 2020 |
5444 |
349.26 |
| Jun 12 2020 |
5447 |
349.26 |
| Jun 05 2020 |
5453 |
349.26 |
| May 29 2020 |
5466 |
349.26 |
| May 22 2020 |
5472 |
349.26 |
| May 15 2020 |
5472 |
349.26 |
| May 08 2020 |
5473 |
349.26 |
| May 01 2020 |
5476 |
349.26 |
| Apr 24 2020 |
5495 |
349.26 |
| Apr 17 2020 |
5495 |
349.26 |
| Apr 10 2020 |
5495 |
349.26 |
| Apr 03 2020 |
5495 |
349.26 |
| Mar 27 2020 |
5495 |
349.26 |
| Mar 20 2020 |
5499 |
349.26 |
| Mar 13 2020 |
5499 |
349.26 |
| Mar 06 2020 |
5499 |
349.26 |
| Feb 28 2020 |
5507 |
349.26 |
| Feb 21 2020 |
5528 |
349.26 |
| Feb 14 2020 |
5531 |
349.26 |
| Feb 07 2020 |
5540 |
349.26 |
| Jan 31 2020 |
5556 |
349.26 |
| Jan 24 2020 |
5301 |
349.26 |
| Jan 17 2020 |
5319 |
349.26 |
| Jan 10 2020 |
5580 |
347.05 |
| Jan 03 2020 |
5554 |
347.05 |
| Dec 27 2019 |
5552 |
347.05 |
| Dec 20 2019 |
5561 |
347.05 |
| Dec 13 2019 |
5802 |
350.8 |
| Dec 06 2019 |
7089 |
373.32 |
| Nov 29 2019 |
7224 |
373.32 |
| Nov 22 2019 |
7265 |
373.32 |
| Nov 15 2019 |
7290 |
373.32 |
| Nov 08 2019 |
8701 |
390.86 |
| Nov 01 2019 |
8707 |
390.86 |
| Oct 25 2019 |
8646 |
390.86 |
| Oct 18 2019 |
9493 |
403.43 |
| Oct 11 2019 |
9632 |
403.43 |
| Oct 04 2019 |
9696 |
403.43 |
| Sep 27 2019 |
9715 |
403.43 |
| Sep 20 2019 |
10121 |
410.23 |
| Sep 13 2019 |
10171 |
410.23 |
| Sep 06 2019 |
9912 |
410.23 |
| Aug 30 2019 |
9954 |
410.23 |
| Aug 23 2019 |
9971 |
410.23 |
| Aug 16 2019 |
9900 |
410.23 |
| Aug 09 2019 |
9900 |
410.23 |
| Aug 02 2019 |
9905 |
410.23 |
| Jul 26 2019 |
9910 |
410.23 |
| Jul 19 2019 |
9924 |
410.23 |
| Jul 12 2019 |
9945 |
410.23 |
| Jul 05 2019 |
9950 |
410.23 |
| Jun 28 2019 |
9962 |
410.23 |
| Jun 21 2019 |
9980 |
410.23 |
| Jun 14 2019 |
9971 |
410.23 |
| Jun 07 2019 |
9960 |
410.23 |
| May 31 2019 |
9982 |
410.23 |
| May 24 2019 |
9979 |
410.23 |
| May 17 2019 |
9995 |
410.23 |
| May 10 2019 |
9987 |
410.23 |
| May 03 2019 |
9996 |
410.23 |
| Apr 26 2019 |
9991 |
410.23 |
| Apr 19 2019 |
9993 |
410.23 |
| Apr 12 2019 |
9999 |
410.23 |
| Apr 05 2019 |
9999 |
410.23 |
| Mar 29 2019 |
9998 |
410.23 |
| Mar 22 2019 |
9996 |
410.23 |
| Mar 15 2019 |
10005 |
410.23 |
| Mar 08 2019 |
9961 |
410.23 |
| Mar 01 2019 |
9964 |
410.23 |
| Feb 22 2019 |
9960 |
410.23 |
| Feb 15 2019 |
9972 |
410.23 |
| Feb 08 2019 |
9960 |
410.23 |
| Feb 01 2019 |
9981 |
410.23 |
| Jan 25 2019 |
9983 |
410.23 |
| Jan 18 2019 |
9433 |
407.66 |
| Jan 11 2019 |
9913 |
407.66 |
| Jan 04 2019 |
9976 |
407.66 |
| Dec 28 2018 |
9289 |
399.44 |
| Dec 21 2018 |
8900 |
395.29 |
| Dec 14 2018 |
8922 |
395.29 |
| Dec 07 2018 |
8766 |
392.38 |
| Nov 30 2018 |
8886 |
392.38 |
| Nov 23 2018 |
8404 |
385.83 |
| Nov 16 2018 |
8507 |
385.83 |
| Nov 09 2018 |
8439 |
385.83 |
| Nov 02 2018 |
8482 |
385.83 |
| Oct 26 2018 |
8481 |
388.15 |
| Oct 19 2018 |
8521 |
388.15 |
| Oct 12 2018 |
8467 |
388.15 |
| Oct 05 2018 |
8287 |
388.15 |
| Sep 28 2018 |
8320 |
388.15 |
| Sep 21 2018 |
8305 |
388.15 |
| Sep 14 2018 |
8198 |
388.15 |
| Sep 07 2018 |
8204 |
388.15 |
| Aug 31 2018 |
8155 |
388.15 |
| Aug 24 2018 |
8125 |
388.15 |
| Aug 17 2018 |
8120 |
388.15 |
| Aug 10 2018 |
8122 |
388.15 |
| Aug 03 2018 |
8134 |
388.15 |
| Jul 27 2018 |
8143 |
388.15 |
| Jul 20 2018 |
8152 |
388.15 |
| Jul 13 2018 |
8150 |
388.15 |
| Jul 06 2018 |
8143 |
388.15 |
| Jun 29 2018 |
8187 |
388.15 |
| Jun 22 2018 |
8187 |
388.15 |
| Jun 15 2018 |
8201 |
388.15 |
| Jun 08 2018 |
8215 |
388.15 |
| Jun 01 2018 |
8206 |
388.15 |
| May 25 2018 |
8217 |
388.15 |
| May 18 2018 |
8210 |
388.15 |
| May 11 2018 |
8226 |
388.15 |
| May 04 2018 |
8269 |
388.15 |
| Apr 27 2018 |
8265 |
388.15 |
| Apr 20 2018 |
8289 |
388.15 |
| Apr 13 2018 |
8287 |
388.15 |
| Apr 06 2018 |
8287 |
388.15 |
| Mar 30 2018 |
8287 |
388.15 |
| Mar 23 2018 |
8287 |
388.15 |
| Mar 16 2018 |
8284 |
388.15 |
| Mar 09 2018 |
8284 |
388.15 |
| Mar 02 2018 |
8286 |
388.15 |
| Feb 23 2018 |
8284 |
388.15 |
| Feb 16 2018 |
8291 |
388.15 |
| Feb 09 2018 |
8287 |
388.15 |
| Feb 02 2018 |
8299 |
388.15 |
| Jan 26 2018 |
8325 |
388.15 |
| Jan 19 2018 |
9551 |
403.95 |
| Jan 12 2018 |
9243 |
403.95 |
| Jan 05 2018 |
9477 |
403.95 |
| Dec 29 2017 |
9756 |
407.28 |
| Dec 22 2017 |
9851 |
408.51 |
| Dec 15 2017 |
9813 |
408.51 |
| Dec 08 2017 |
9986 |
408.19 |
| Dec 01 2017 |
10074 |
408.19 |
| Nov 24 2017 |
13166 |
440 |
| Nov 17 2017 |
13267 |
440 |
| Nov 10 2017 |
13633 |
440 |
