| Jan 19 2023 |
11 |
318.1 |
| Jan 12 2023 |
12 |
318.1 |
| Jan 05 2023 |
9 |
308.26 |
| Dec 29 2022 |
6 |
308.26 |
| Dec 22 2022 |
46 |
271.71 |
| Dec 15 2022 |
47 |
271.71 |
| Dec 08 2022 |
46 |
271.71 |
| Dec 01 2022 |
46 |
271.71 |
| Nov 24 2022 |
46 |
271.71 |
| Nov 17 2022 |
44 |
271.71 |
| Nov 10 2022 |
43 |
271.71 |
| Nov 03 2022 |
42 |
271.71 |
| Oct 27 2022 |
41 |
271.71 |
| Oct 20 2022 |
40 |
271.71 |
| Oct 13 2022 |
41 |
271.71 |
| Oct 06 2022 |
41 |
271.71 |
| Sep 29 2022 |
41 |
271.71 |
| Sep 22 2022 |
41 |
271.71 |
| Sep 15 2022 |
40 |
271.71 |
| Sep 08 2022 |
40 |
271.71 |
| Sep 01 2022 |
40 |
271.71 |
| Aug 25 2022 |
40 |
271.71 |
| Aug 18 2022 |
40 |
271.71 |
| Aug 11 2022 |
40 |
271.71 |
| Aug 04 2022 |
40 |
271.71 |
| Jul 28 2022 |
40 |
271.71 |
| Jul 21 2022 |
40 |
271.71 |
| Jul 14 2022 |
40 |
271.71 |
| Jul 07 2022 |
40 |
271.71 |
| Jun 30 2022 |
40 |
271.71 |
| Jun 23 2022 |
40 |
271.71 |
| Jun 16 2022 |
40 |
271.71 |
| Jun 09 2022 |
40 |
271.71 |
| Jun 02 2022 |
40 |
271.71 |
| May 26 2022 |
40 |
271.71 |
| May 19 2022 |
40 |
271.71 |
| May 12 2022 |
40 |
271.71 |
| May 05 2022 |
40 |
271.71 |
| Apr 28 2022 |
40 |
271.71 |
| Apr 21 2022 |
40 |
271.71 |
| Apr 14 2022 |
40 |
271.71 |
| Apr 07 2022 |
40 |
271.71 |
| Mar 31 2022 |
40 |
271.71 |
| Mar 24 2022 |
40 |
271.71 |
| Mar 17 2022 |
40 |
271.71 |
| Mar 10 2022 |
40 |
271.71 |
| Mar 03 2022 |
40 |
271.71 |
| Feb 24 2022 |
38 |
271.71 |
| Feb 17 2022 |
38 |
271.71 |
| Feb 10 2022 |
38 |
271.71 |
| Feb 03 2022 |
38 |
271.71 |
| Jan 27 2022 |
38 |
271.71 |
| Jan 20 2022 |
39 |
271.71 |
| Jan 13 2022 |
39 |
271.71 |
| Jan 06 2022 |
39 |
271.71 |
| Dec 30 2021 |
39 |
271.71 |
| Dec 23 2021 |
40 |
271.71 |
| Dec 16 2021 |
40 |
271.71 |
| Dec 09 2021 |
40 |
271.71 |
| Dec 02 2021 |
39 |
271.71 |
| Nov 25 2021 |
39 |
271.71 |
| Nov 18 2021 |
40 |
271.84 |
| Nov 11 2021 |
46 |
276.84 |
| Nov 04 2021 |
46 |
276.84 |
| Oct 28 2021 |
46 |
276.02 |
| Oct 21 2021 |
45 |
276.02 |
| Oct 14 2021 |
46 |
279.19 |
| Oct 07 2021 |
48 |
280.27 |
| Sep 30 2021 |
48 |
280.27 |
| Sep 23 2021 |
47 |
280.27 |
| Sep 16 2021 |
49 |
280.27 |
| Sep 09 2021 |
49 |
280.27 |
| Sep 02 2021 |
49 |
280.27 |
| Aug 26 2021 |
49 |
280.27 |
| Aug 19 2021 |
49 |
280.27 |
| Aug 12 2021 |
49 |
280.27 |
| Aug 05 2021 |
49 |
280.27 |
| Jul 29 2021 |
49 |
280.27 |
| Jun 03 2021 |
43 |
280.27 |
| May 21 2021 |
1135 |
291.75 |
| May 14 2021 |
1119 |
291.75 |
| May 07 2021 |
1119 |
291.75 |
| Apr 30 2021 |
1113 |
291.75 |
| Apr 23 2021 |
1113 |
291.75 |
| Apr 16 2021 |
1113 |
291.75 |
| Apr 09 2021 |
1113 |
291.75 |
| Apr 02 2021 |
1113 |
291.75 |
| Mar 26 2021 |
1113 |
291.75 |
| Mar 19 2021 |
1104 |
291.75 |
| Mar 12 2021 |
1104 |
291.75 |
| Mar 05 2021 |
1104 |
291.75 |
| Feb 26 2021 |
1104 |
291.75 |
| Feb 19 2021 |
1088 |
291.75 |
| Feb 12 2021 |
1101 |
291.75 |
| Feb 05 2021 |
1060 |
288.25 |
| Jan 29 2021 |
1192 |
294.87 |
| Jan 22 2021 |
1135 |
292.74 |
| Jan 15 2021 |
956 |
287.01 |
| Jan 08 2021 |
1332 |
287.01 |
| Jan 01 2021 |
1312 |
287.01 |
| Dec 25 2020 |
1352 |
287.01 |
| Dec 18 2020 |
1361 |
287.01 |
| Dec 11 2020 |
1505 |
282.96 |
| Dec 04 2020 |
1652 |
282.96 |
| Nov 27 2020 |
1846 |
293.85 |
| Nov 20 2020 |
1985 |
293.85 |
| Nov 13 2020 |
2088 |
293.85 |
| Nov 06 2020 |
2200 |
293.85 |
| Oct 30 2020 |
2317 |
293.85 |
| Oct 23 2020 |
2438 |
293.85 |
| Oct 16 2020 |
2527 |
293.85 |
| Oct 09 2020 |
2593 |
293.85 |
| Oct 02 2020 |
2668 |
293.85 |
| Sep 25 2020 |
2705 |
293.85 |
| Sep 18 2020 |
2778 |
293.85 |
| Sep 11 2020 |
2790 |
293.85 |
| Sep 04 2020 |
2828 |
293.85 |
| Aug 28 2020 |
2835 |
293.85 |
| Aug 21 2020 |
2861 |
293.85 |
| Aug 14 2020 |
2868 |
293.85 |
| Aug 07 2020 |
2902 |
293.85 |
| Jul 31 2020 |
2914 |
293.85 |
| Jul 24 2020 |
2914 |
293.85 |
| Jul 17 2020 |
2922 |
293.85 |
| Jul 10 2020 |
2933 |
293.85 |
| Jul 03 2020 |
2939 |
293.85 |
| Jun 26 2020 |
2939 |
293.85 |
| Jun 19 2020 |
2939 |
293.85 |
| Jun 12 2020 |
2941 |
293.85 |
| Jun 05 2020 |
2946 |
293.85 |
| May 29 2020 |
2948 |
293.85 |
| May 22 2020 |
2949 |
293.85 |
| May 15 2020 |
2949 |
293.85 |
| May 08 2020 |
2949 |
293.85 |
| May 01 2020 |
2955 |
293.85 |
| Apr 24 2020 |
2958 |
293.85 |
| Apr 17 2020 |
2958 |
293.85 |
| Apr 10 2020 |
2958 |
293.85 |
| Apr 03 2020 |
2958 |
293.85 |
| Mar 27 2020 |
2958 |
293.85 |
| Mar 20 2020 |
2959 |
293.85 |
| Mar 13 2020 |
2959 |
293.85 |
| Mar 06 2020 |
2959 |
293.85 |
| Feb 28 2020 |
2967 |
293.85 |
| Feb 21 2020 |
2974 |
293.85 |
| Feb 14 2020 |
2977 |
293.85 |
| Feb 07 2020 |
2978 |
293.85 |
| Jan 31 2020 |
2915 |
291.79 |
| Jan 24 2020 |
2963 |
298.54 |
| Jan 17 2020 |
2978 |
298.54 |
| Jan 10 2020 |
3276 |
298.54 |
| Jan 03 2020 |
3272 |
298.54 |
| Dec 27 2019 |
3257 |
298.54 |
| Dec 20 2019 |
3262 |
298.54 |
| Dec 13 2019 |
3339 |
300.85 |
| Dec 06 2019 |
3661 |
312.47 |
| Nov 29 2019 |
3731 |
312.47 |
| Nov 22 2019 |
3763 |
312.47 |
| Nov 15 2019 |
3783 |
312.47 |
| Nov 08 2019 |
4831 |
333.88 |
| Nov 01 2019 |
4840 |
333.88 |
| Oct 25 2019 |
4769 |
333.88 |
| Oct 18 2019 |
4726 |
334.02 |
| Oct 11 2019 |
4772 |
334.02 |
| Oct 04 2019 |
4794 |
334.02 |
| Sep 27 2019 |
4782 |
334.02 |
| Sep 20 2019 |
4683 |
334.02 |
| Sep 13 2019 |
4722 |
334.02 |
| Sep 06 2019 |
4572 |
334.02 |
| Aug 30 2019 |
4616 |
334.02 |
| Aug 23 2019 |
4639 |
334.02 |
| Aug 16 2019 |
4616 |
334.02 |
| Aug 09 2019 |
4616 |
334.02 |
| Aug 02 2019 |
4616 |
334.02 |
| Jul 26 2019 |
4617 |
334.02 |
| Jul 19 2019 |
4619 |
334.02 |
| Jul 12 2019 |
4634 |
334.02 |
| Jul 05 2019 |
4638 |
334.02 |
| Jun 28 2019 |
4640 |
334.02 |
| Jun 21 2019 |
4643 |
334.02 |
| Jun 14 2019 |
4635 |
334.02 |
| Jun 07 2019 |
4636 |
334.02 |
| May 31 2019 |
4645 |
334.02 |
| May 24 2019 |
4646 |
334.02 |
| May 17 2019 |
4659 |
334.02 |
| May 10 2019 |
4658 |
334.02 |
| May 03 2019 |
4666 |
334.02 |
| Apr 26 2019 |
4666 |
334.02 |
| Apr 19 2019 |
4669 |
334.02 |
| Apr 12 2019 |
4670 |
334.02 |
| Apr 05 2019 |
4670 |
334.02 |
| Mar 29 2019 |
4670 |
334.02 |
| Mar 22 2019 |
4669 |
334.02 |
| Mar 15 2019 |
4678 |
334.02 |
| Mar 08 2019 |
4669 |
334.02 |
| Mar 01 2019 |
4671 |
334.02 |
| Feb 22 2019 |
4671 |
334.05 |
| Feb 15 2019 |
4682 |
334.05 |
| Feb 08 2019 |
4666 |
334.05 |
| Feb 01 2019 |
4683 |
334.05 |
| Jan 25 2019 |
4683 |
334.05 |
| Jan 18 2019 |
4914 |
342.64 |
| Jan 11 2019 |
5249 |
342.64 |
| Jan 04 2019 |
5290 |
342.64 |
| Dec 28 2018 |
5301 |
342.64 |
| Dec 21 2018 |
5252 |
342.64 |
| Dec 14 2018 |
10635 |
415.75 |
| Dec 07 2018 |
10765 |
415.75 |
| Nov 30 2018 |
10898 |
415.75 |
| Nov 23 2018 |
11473 |
421.37 |
| Nov 16 2018 |
11663 |
421.37 |
| Nov 09 2018 |
11673 |
421.37 |
| Nov 02 2018 |
11750 |
421.37 |
| Oct 26 2018 |
12916 |
435.11 |
| Oct 19 2018 |
12955 |
435.11 |
| Oct 12 2018 |
12818 |
435.11 |
| Oct 05 2018 |
12543 |
435.11 |
| Sep 28 2018 |
12566 |
435.11 |
| Sep 21 2018 |
12535 |
435.11 |
| Sep 14 2018 |
12369 |
435.11 |
| Sep 07 2018 |
12335 |
435.11 |
| Aug 31 2018 |
12262 |
435.11 |
| Aug 24 2018 |
12219 |
435.11 |
| Aug 17 2018 |
12205 |
435.11 |
| Aug 10 2018 |
12212 |
435.11 |
| Aug 03 2018 |
12235 |
435.11 |
| Jul 27 2018 |
12245 |
435.11 |
| Jul 20 2018 |
12258 |
435.11 |
| Jul 13 2018 |
12255 |
435.11 |
| Jul 06 2018 |
12228 |
435.11 |
| Jun 29 2018 |
12283 |
435.11 |
| Jun 22 2018 |
12283 |
435.11 |
| Jun 15 2018 |
12301 |
435.11 |
| Jun 08 2018 |
12321 |
435.11 |
| Jun 01 2018 |
12315 |
435.11 |
| May 25 2018 |
12327 |
435.11 |
| May 18 2018 |
12303 |
435.11 |
| May 11 2018 |
12325 |
435.11 |
| May 04 2018 |
12379 |
435.11 |
| Apr 27 2018 |
12375 |
435.11 |
| Apr 20 2018 |
12413 |
435.11 |
| Apr 13 2018 |
12411 |
435.11 |
| Apr 06 2018 |
12411 |
435.11 |
| Mar 30 2018 |
12411 |
435.11 |
| Mar 23 2018 |
12411 |
435.11 |
| Mar 16 2018 |
12400 |
435.11 |
| Mar 09 2018 |
12400 |
435.11 |
| Mar 02 2018 |
12405 |
435.11 |
| Feb 23 2018 |
12405 |
435.11 |
| Feb 16 2018 |
12418 |
435.11 |
| Feb 09 2018 |
12412 |
435.11 |
| Feb 02 2018 |
12436 |
435.11 |
| Jan 26 2018 |
12470 |
435.11 |
| Jan 19 2018 |
12426 |
435.11 |
| Jan 12 2018 |
12053 |
435.11 |
| Jan 05 2018 |
12304 |
435.11 |
| Dec 29 2017 |
9896 |
408.85 |
| Dec 22 2017 |
9494 |
404.18 |
| Dec 15 2017 |
9456 |
404.18 |
| Dec 08 2017 |
9663 |
404.18 |
| Dec 01 2017 |
9751 |
404.18 |
| Nov 24 2017 |
10616 |
413.8 |
| Nov 17 2017 |
10676 |
413.8 |
| Nov 10 2017 |
10940 |
413.8 |
