| Nov 25 2021 |
185 |
423.67 |
| Nov 18 2021 |
190 |
423.67 |
| Nov 11 2021 |
188 |
423.67 |
| Nov 04 2021 |
186 |
423.67 |
| Oct 28 2021 |
171 |
423.67 |
| Oct 21 2021 |
179 |
423.67 |
| Oct 14 2021 |
533 |
415.62 |
| Oct 07 2021 |
517 |
415.62 |
| Sep 30 2021 |
529 |
415.62 |
| Sep 23 2021 |
535 |
415.62 |
| Sep 16 2021 |
535 |
415.62 |
| Sep 09 2021 |
540 |
415.62 |
| Sep 02 2021 |
546 |
415.62 |
| Aug 26 2021 |
545 |
415.62 |
| Aug 19 2021 |
545 |
415.62 |
| Aug 12 2021 |
544 |
415.62 |
| Aug 05 2021 |
545 |
415.62 |
| Jul 29 2021 |
545 |
415.62 |
| Jun 03 2021 |
429 |
415.62 |
| Nov 27 2020 |
5409 |
423.67 |
| Nov 20 2020 |
6322 |
423.67 |
| Nov 13 2020 |
6894 |
423.67 |
| Nov 06 2020 |
7397 |
423.67 |
| Oct 30 2020 |
7949 |
423.67 |
| Oct 23 2020 |
8502 |
423.67 |
| Oct 16 2020 |
8396 |
415.62 |
| Oct 09 2020 |
8772 |
415.62 |
| Oct 02 2020 |
9075 |
415.62 |
| Sep 25 2020 |
9267 |
415.62 |
| Sep 18 2020 |
9536 |
415.62 |
| Sep 11 2020 |
9696 |
415.62 |
| Sep 04 2020 |
9845 |
415.62 |
| Aug 28 2020 |
9912 |
415.62 |
| Aug 21 2020 |
9948 |
415.62 |
| Aug 14 2020 |
9956 |
415.62 |
| Aug 07 2020 |
10048 |
415.62 |
| Jul 31 2020 |
10090 |
415.62 |
| Jul 24 2020 |
10090 |
415.62 |
| Jul 17 2020 |
10106 |
415.62 |
| Jul 10 2020 |
10135 |
415.62 |
| Jul 03 2020 |
10170 |
415.62 |
| Jun 26 2020 |
10170 |
415.62 |
| Jun 19 2020 |
10170 |
415.62 |
| Jun 12 2020 |
10174 |
415.62 |
| Jun 05 2020 |
10191 |
415.62 |
| May 29 2020 |
10206 |
415.62 |
| May 22 2020 |
10240 |
415.62 |
| May 15 2020 |
10240 |
415.62 |
| May 08 2020 |
10246 |
415.62 |
| May 01 2020 |
10252 |
415.62 |
| Apr 24 2020 |
10281 |
415.62 |
| Apr 17 2020 |
10281 |
415.62 |
| Apr 10 2020 |
10281 |
415.62 |
| Apr 03 2020 |
10281 |
415.62 |
| Mar 27 2020 |
10281 |
415.62 |
| Mar 20 2020 |
10290 |
415.62 |
| Mar 13 2020 |
10290 |
415.62 |
| Mar 06 2020 |
10290 |
415.62 |
| Feb 28 2020 |
10280 |
415.62 |
| Feb 21 2020 |
10326 |
415.62 |
| Feb 14 2020 |
10329 |
415.62 |
| Feb 07 2020 |
10347 |
415.62 |
| Jan 31 2020 |
10369 |
415.62 |
| Jan 24 2020 |
10040 |
415.62 |
| Jan 17 2020 |
10069 |
415.62 |
| Jan 10 2020 |
8495 |
389.7 |
| Jan 03 2020 |
8433 |
389.7 |
| Dec 27 2019 |
8437 |
389.7 |
| Dec 20 2019 |
8448 |
389.7 |
| Dec 13 2019 |
8906 |
394.94 |
| Dec 06 2019 |
7170 |
374.33 |
| Nov 29 2019 |
7306 |
374.33 |
| Nov 22 2019 |
6318 |
359.54 |
| Nov 15 2019 |
6335 |
359.54 |
| Nov 08 2019 |
6343 |
359.54 |
| Nov 01 2019 |
6360 |
359.54 |
| Oct 25 2019 |
6309 |
359.54 |
| Oct 18 2019 |
5960 |
355.91 |
| Oct 11 2019 |
6024 |
355.91 |
| Oct 04 2019 |
6042 |
355.91 |
| Sep 27 2019 |
6049 |
355.91 |
| Sep 20 2019 |
5961 |
355.91 |
| Sep 13 2019 |
5992 |
355.91 |
| Sep 06 2019 |
5837 |
355.91 |
| Aug 30 2019 |
5877 |
355.91 |
| Aug 23 2019 |
5908 |
355.91 |
| Aug 16 2019 |
5877 |
355.91 |
| Aug 09 2019 |
5877 |
355.91 |
| Aug 02 2019 |
5878 |
355.91 |
| Jul 26 2019 |
5878 |
355.91 |
| Jul 19 2019 |
5889 |
355.91 |
| Jul 12 2019 |
5901 |
355.91 |
| Jul 05 2019 |
5905 |
355.91 |
| Jun 28 2019 |
5915 |
355.91 |
| Jun 21 2019 |
5923 |
355.91 |
| Jun 14 2019 |
5913 |
355.91 |
| Jun 07 2019 |
5912 |
355.91 |
| May 31 2019 |
5923 |
355.91 |
| May 24 2019 |
5923 |
355.91 |
| May 17 2019 |
5937 |
355.91 |
| May 10 2019 |
5936 |
355.91 |
| May 03 2019 |
5945 |
355.91 |
| Apr 26 2019 |
5942 |
355.91 |
| Apr 19 2019 |
5944 |
355.91 |
| Apr 12 2019 |
5947 |
355.91 |
| Apr 05 2019 |
5947 |
355.91 |
| Mar 29 2019 |
5947 |
355.91 |
| Mar 22 2019 |
5945 |
355.91 |
| Mar 15 2019 |
5953 |
355.91 |
| Mar 08 2019 |
5940 |
355.91 |
| Mar 01 2019 |
5941 |
355.91 |
| Feb 22 2019 |
5936 |
355.91 |
| Feb 15 2019 |
5943 |
355.91 |
| Feb 08 2019 |
5931 |
355.91 |
| Feb 01 2019 |
5948 |
355.91 |
| Jan 25 2019 |
5945 |
355.91 |
| Jan 18 2019 |
7005 |
376.71 |
| Jan 11 2019 |
7410 |
376.71 |
| Jan 04 2019 |
7481 |
376.71 |
| Dec 28 2018 |
7491 |
376.71 |
| Dec 21 2018 |
7432 |
376.71 |
| Dec 14 2018 |
8498 |
389.95 |
| Dec 07 2018 |
7656 |
378.49 |
| Nov 30 2018 |
7760 |
378.49 |
| Nov 23 2018 |
8691 |
389.37 |
| Nov 16 2018 |
8803 |
389.37 |
| Nov 09 2018 |
8737 |
389.37 |
| Nov 02 2018 |
8769 |
389.37 |
| Oct 26 2018 |
8709 |
390.94 |
| Oct 19 2018 |
8742 |
390.94 |
| Oct 12 2018 |
8681 |
390.94 |
| Oct 05 2018 |
8496 |
390.94 |
| Sep 28 2018 |
8534 |
390.94 |
| Sep 21 2018 |
8516 |
390.94 |
| Sep 14 2018 |
8419 |
390.94 |
| Sep 07 2018 |
8422 |
390.94 |
| Aug 31 2018 |
8374 |
390.94 |
| Aug 24 2018 |
8345 |
390.94 |
| Aug 17 2018 |
8343 |
390.94 |
| Aug 10 2018 |
8345 |
390.94 |
| Aug 03 2018 |
8357 |
390.94 |
| Jul 27 2018 |
8365 |
390.94 |
| Jul 20 2018 |
8374 |
390.94 |
| Jul 13 2018 |
8372 |
390.94 |
| Jul 06 2018 |
8364 |
390.94 |
| Jun 29 2018 |
8410 |
390.94 |
| Jun 22 2018 |
8410 |
390.94 |
| Jun 15 2018 |
8426 |
390.94 |
| Jun 08 2018 |
8439 |
390.94 |
| Jun 01 2018 |
8431 |
390.94 |
| May 25 2018 |
8441 |
390.94 |
| May 18 2018 |
8433 |
390.94 |
| May 11 2018 |
8451 |
390.94 |
| May 04 2018 |
8495 |
390.94 |
| Apr 27 2018 |
8492 |
390.94 |
| Apr 20 2018 |
8514 |
390.94 |
| Apr 13 2018 |
8512 |
390.94 |
| Apr 06 2018 |
8512 |
390.94 |
| Mar 30 2018 |
8512 |
390.94 |
| Mar 23 2018 |
8512 |
390.94 |
| Mar 16 2018 |
8509 |
390.94 |
| Mar 09 2018 |
8509 |
390.94 |
| Mar 02 2018 |
8511 |
390.94 |
| Feb 23 2018 |
8508 |
390.94 |
| Feb 16 2018 |
8517 |
390.94 |
| Feb 09 2018 |
8512 |
390.94 |
| Feb 02 2018 |
8525 |
390.94 |
| Jan 26 2018 |
8551 |
390.94 |
| Jan 19 2018 |
7108 |
372.39 |
| Jan 12 2018 |
6830 |
372.39 |
| Jan 05 2018 |
7033 |
372.39 |
| Dec 29 2017 |
7043 |
372.39 |
| Dec 22 2017 |
7042 |
372.39 |
| Dec 15 2017 |
7030 |
372.39 |
| Dec 08 2017 |
8272 |
386.54 |
| Dec 01 2017 |
8321 |
386.54 |
| Nov 24 2017 |
8429 |
387.6 |
| Nov 17 2017 |
8429 |
387.6 |
| Nov 10 2017 |
8644 |
387.6 |
