| Dec 22 2022 |
10776 |
511.61 |
| Dec 15 2022 |
10744 |
511.61 |
| Dec 08 2022 |
10679 |
511.61 |
| Dec 01 2022 |
10562 |
511.61 |
| Nov 24 2022 |
10549 |
511.61 |
| Nov 17 2022 |
10351 |
511.61 |
| Nov 10 2022 |
10197 |
511.61 |
| Nov 03 2022 |
9897 |
511.61 |
| Oct 27 2022 |
9324 |
511.61 |
| Oct 20 2022 |
8985 |
511.61 |
| Oct 13 2022 |
8833 |
511.61 |
| Oct 06 2022 |
8491 |
511.61 |
| Sep 29 2022 |
8264 |
511.61 |
| Sep 22 2022 |
8153 |
511.61 |
| Sep 15 2022 |
8043 |
511.61 |
| Sep 08 2022 |
8022 |
511.61 |
| Sep 01 2022 |
8010 |
511.61 |
| Aug 25 2022 |
7999 |
511.61 |
| Aug 18 2022 |
7996 |
511.61 |
| Aug 11 2022 |
8010 |
511.61 |
| Aug 04 2022 |
7981 |
511.61 |
| Jul 28 2022 |
7981 |
511.61 |
| Jul 21 2022 |
7981 |
511.61 |
| Jul 14 2022 |
7981 |
511.61 |
| Jul 07 2022 |
7981 |
511.61 |
| Jun 30 2022 |
7981 |
511.61 |
| Jun 23 2022 |
7959 |
511.61 |
| Jun 16 2022 |
7959 |
511.61 |
| Jun 09 2022 |
7967 |
511.61 |
| Jun 02 2022 |
7967 |
511.61 |
| May 26 2022 |
7967 |
511.61 |
| May 19 2022 |
7967 |
511.61 |
| May 12 2022 |
7967 |
511.61 |
| May 05 2022 |
7967 |
511.61 |
| Apr 28 2022 |
7951 |
511.61 |
| Apr 21 2022 |
7951 |
511.61 |
| Apr 14 2022 |
7951 |
511.61 |
| Apr 07 2022 |
7951 |
511.61 |
| Mar 31 2022 |
7951 |
511.61 |
| Mar 24 2022 |
7951 |
511.61 |
| Mar 17 2022 |
7938 |
511.61 |
| Mar 10 2022 |
7938 |
511.61 |
| Mar 03 2022 |
7938 |
511.61 |
| Feb 24 2022 |
7922 |
511.61 |
| Feb 17 2022 |
7930 |
511.61 |
| Feb 10 2022 |
7930 |
511.61 |
| Feb 03 2022 |
7943 |
511.61 |
| Jan 27 2022 |
7947 |
511.61 |
| Jan 20 2022 |
7819 |
511.61 |
| Jan 13 2022 |
7850 |
511.61 |
| Jan 06 2022 |
7998 |
511.61 |
| Dec 30 2021 |
8028 |
511.61 |
| Dec 23 2021 |
8045 |
511.61 |
| Dec 16 2021 |
8033 |
511.61 |
| Dec 09 2021 |
8049 |
511.61 |
| Dec 02 2021 |
7655 |
491.1 |
| Nov 25 2021 |
6946 |
463.98 |
| Nov 18 2021 |
6983 |
463.98 |
| Nov 11 2021 |
7676 |
490.19 |
| Nov 04 2021 |
7069 |
462.78 |
| Oct 28 2021 |
7372 |
462.78 |
| Oct 21 2021 |
7379 |
462.78 |
| Oct 14 2021 |
7479 |
462.78 |
| Oct 07 2021 |
7428 |
462.78 |
| Sep 30 2021 |
8180 |
480.35 |
| Sep 23 2021 |
8358 |
480.35 |
| Sep 16 2021 |
8567 |
480.35 |
| Sep 09 2021 |
9353 |
499.18 |
| Sep 02 2021 |
9541 |
499.18 |
| Aug 26 2021 |
9560 |
499.18 |
| Aug 19 2021 |
9584 |
499.18 |
| Aug 12 2021 |
9610 |
499.18 |
| Aug 05 2021 |
9626 |
499.18 |
| Jul 29 2021 |
9633 |
499.18 |
| Jun 03 2021 |
10681 |
499.18 |
| May 21 2021 |
5635 |
648.64 |
| May 14 2021 |
5461 |
648.64 |
| May 07 2021 |
5461 |
648.64 |
| Apr 30 2021 |
5393 |
648.64 |
| Apr 23 2021 |
5393 |
648.64 |
| Apr 16 2021 |
5393 |
648.64 |
| Apr 09 2021 |
5393 |
648.64 |
| Apr 02 2021 |
5365 |
648.64 |
| Mar 26 2021 |
5368 |
648.64 |
| Mar 19 2021 |
5341 |
648.64 |
| Mar 12 2021 |
5341 |
648.64 |
| Mar 05 2021 |
5341 |
648.64 |
| Feb 26 2021 |
5341 |
648.64 |
| Feb 19 2021 |
5334 |
648.64 |
| Feb 12 2021 |
5375 |
648.64 |
| Feb 05 2021 |
5393 |
648.64 |
| Jan 29 2021 |
5459 |
648.64 |
| Jan 22 2021 |
5434 |
648.64 |
| Jan 15 2021 |
5133 |
648.64 |
| Jan 08 2021 |
6285 |
648.64 |
| Jan 01 2021 |
6261 |
648.64 |
| Dec 25 2020 |
6400 |
648.64 |
| Dec 18 2020 |
6792 |
648.64 |
| Dec 11 2020 |
8371 |
648.64 |
| Dec 04 2020 |
9467 |
566.6 |
| Nov 27 2020 |
8591 |
522.87 |
| Nov 20 2020 |
10399 |
522.87 |
| Nov 13 2020 |
8711 |
459.98 |
| Nov 06 2020 |
8931 |
451.31 |
| Oct 30 2020 |
13785 |
525.13 |
| Oct 23 2020 |
12300 |
482.91 |
| Oct 16 2020 |
13015 |
482.91 |
| Oct 09 2020 |
12907 |
472.48 |
| Oct 02 2020 |
12809 |
465.29 |
| Sep 25 2020 |
13104 |
465.29 |
| Sep 18 2020 |
13459 |
465.29 |
| Sep 11 2020 |
13699 |
465.29 |
| Sep 04 2020 |
13940 |
465.29 |
| Aug 28 2020 |
14041 |
465.29 |
| Aug 21 2020 |
14092 |
465.29 |
| Aug 14 2020 |
14110 |
465.29 |
| Aug 07 2020 |
14228 |
465.29 |
| Jul 31 2020 |
14287 |
465.29 |
| Jul 24 2020 |
14287 |
465.29 |
| Jul 17 2020 |
14308 |
465.29 |
| Jul 10 2020 |
14342 |
465.29 |
| Jul 03 2020 |
14407 |
465.29 |
| Jun 26 2020 |
14407 |
465.29 |
| Jun 19 2020 |
14407 |
465.29 |
| Jun 12 2020 |
14415 |
465.29 |
| Jun 05 2020 |
14437 |
465.29 |
| May 29 2020 |
14458 |
465.29 |
| May 22 2020 |
14506 |
465.29 |
| May 15 2020 |
14506 |
465.29 |
| May 08 2020 |
14510 |
465.29 |
| May 01 2020 |
14518 |
465.29 |
| Apr 24 2020 |
14566 |
465.29 |
| Apr 17 2020 |
14566 |
465.29 |
| Apr 10 2020 |
14566 |
465.29 |
| Apr 03 2020 |
14566 |
465.29 |
| Mar 27 2020 |
14566 |
465.29 |
| Mar 20 2020 |
14578 |
465.29 |
| Mar 13 2020 |
14578 |
465.29 |
| Mar 06 2020 |
14578 |
465.29 |
| Feb 28 2020 |
14546 |
465.29 |
| Feb 21 2020 |
14597 |
465.29 |
| Feb 14 2020 |
14607 |
465.29 |
| Feb 07 2020 |
14627 |
465.29 |
| Jan 31 2020 |
14648 |
465.29 |
| Jan 24 2020 |
14283 |
465.29 |
| Jan 17 2020 |
14323 |
465.29 |
| Jan 10 2020 |
14969 |
465.29 |
| Jan 03 2020 |
14863 |
465.29 |
| Dec 27 2019 |
14879 |
465.29 |
| Dec 20 2019 |
14905 |
465.29 |
| Dec 13 2019 |
14968 |
465.29 |
| Dec 06 2019 |
16452 |
483.08 |
| Nov 29 2019 |
16830 |
482.87 |
| Nov 22 2019 |
16900 |
482.87 |
| Nov 15 2019 |
17056 |
482.87 |
| Nov 08 2019 |
17853 |
488.27 |
| Nov 01 2019 |
15715 |
465.97 |
| Oct 25 2019 |
18449 |
493.68 |
| Oct 18 2019 |
18038 |
493.68 |
| Oct 11 2019 |
16377 |
473.75 |
| Oct 04 2019 |
14415 |
454.05 |
| Sep 27 2019 |
14419 |
454.05 |
| Sep 20 2019 |
14195 |
454.05 |
| Sep 13 2019 |
14221 |
454.05 |
| Sep 06 2019 |
14789 |
462.77 |
| Aug 30 2019 |
14831 |
462.77 |
| Aug 23 2019 |
14848 |
462.77 |
| Aug 16 2019 |
14736 |
462.77 |
| Aug 09 2019 |
14736 |
462.77 |
| Aug 02 2019 |
14745 |
462.77 |
| Jul 26 2019 |
14747 |
462.77 |
| Jul 19 2019 |
14762 |
462.77 |
| Jul 12 2019 |
14793 |
462.77 |
| Jul 05 2019 |
14803 |
462.77 |
| Jun 28 2019 |
14833 |
462.77 |
| Jun 21 2019 |
14854 |
462.77 |
| Jun 14 2019 |
14849 |
462.77 |
| Jun 07 2019 |
14829 |
462.77 |
| May 31 2019 |
14851 |
462.77 |
| May 24 2019 |
14851 |
462.77 |
| May 17 2019 |
14881 |
462.77 |
| May 10 2019 |
14875 |
462.77 |
| May 03 2019 |
14888 |
462.77 |
| Apr 26 2019 |
14883 |
462.77 |
| Apr 19 2019 |
14882 |
462.77 |
| Apr 12 2019 |
14882 |
462.77 |
| Apr 05 2019 |
14882 |
462.77 |
| Mar 29 2019 |
14883 |
462.77 |
| Mar 22 2019 |
14873 |
462.77 |
| Mar 15 2019 |
14880 |
462.77 |
| Mar 08 2019 |
14805 |
462.77 |
| Mar 01 2019 |
14811 |
462.77 |
| Feb 22 2019 |
14805 |
462.77 |
| Feb 15 2019 |
14818 |
462.77 |
| Feb 08 2019 |
14801 |
462.77 |
| Feb 01 2019 |
14825 |
462.77 |
| Jan 25 2019 |
14832 |
462.77 |
| Jan 18 2019 |
14397 |
462.77 |
| Jan 11 2019 |
14983 |
462.77 |
| Jan 04 2019 |
15079 |
462.77 |
| Dec 28 2018 |
15071 |
462.77 |
| Dec 21 2018 |
14980 |
462.77 |
| Dec 14 2018 |
15052 |
462.77 |
| Dec 07 2018 |
16019 |
470.19 |
| Nov 30 2018 |
16279 |
470.19 |
| Nov 23 2018 |
16461 |
470.19 |
| Nov 16 2018 |
16768 |
470.19 |
| Nov 09 2018 |
19641 |
498.64 |
| Nov 02 2018 |
22881 |
532.44 |
| Oct 26 2018 |
22811 |
533.93 |
| Oct 19 2018 |
22909 |
533.93 |
| Oct 12 2018 |
26862 |
581.77 |
| Oct 05 2018 |
26589 |
581.77 |
| Sep 28 2018 |
26683 |
581.77 |
| Sep 21 2018 |
29392 |
616.1 |
| Sep 14 2018 |
30191 |
633.2 |
| Sep 07 2018 |
29938 |
633.2 |
| Aug 31 2018 |
31642 |
673.78 |
| Aug 24 2018 |
31543 |
673.78 |
| Aug 17 2018 |
31537 |
673.78 |
| Aug 10 2018 |
31558 |
673.78 |
| Aug 03 2018 |
31595 |
673.78 |
| Jul 27 2018 |
31612 |
673.78 |
| Jul 20 2018 |
31644 |
673.78 |
| Jul 13 2018 |
31646 |
673.78 |
| Jul 06 2018 |
31619 |
673.78 |
| Jun 29 2018 |
31706 |
673.78 |
| Jun 22 2018 |
31706 |
673.78 |
| Jun 15 2018 |
31727 |
673.78 |
| Jun 08 2018 |
31771 |
673.78 |
| Jun 01 2018 |
31746 |
673.78 |
| May 25 2018 |
31783 |
673.78 |
| May 18 2018 |
31720 |
673.78 |
| May 11 2018 |
31750 |
673.78 |
| May 04 2018 |
31873 |
673.78 |
| Apr 27 2018 |
31858 |
673.78 |
| Apr 20 2018 |
31928 |
673.78 |
| Apr 13 2018 |
31918 |
673.78 |
| Apr 06 2018 |
31918 |
673.78 |
| Mar 30 2018 |
31916 |
673.78 |
| Mar 23 2018 |
31916 |
673.78 |
| Mar 16 2018 |
31898 |
673.78 |
| Mar 09 2018 |
31898 |
673.78 |
| Mar 02 2018 |
31906 |
673.78 |
| Feb 23 2018 |
31899 |
673.78 |
| Feb 16 2018 |
31917 |
673.78 |
| Feb 09 2018 |
31906 |
673.78 |
| Feb 02 2018 |
31935 |
673.78 |
| Jan 26 2018 |
31967 |
673.78 |
| Jan 19 2018 |
31848 |
673.78 |
| Jan 12 2018 |
31370 |
673.78 |
| Jan 05 2018 |
31533 |
673.78 |
| Dec 29 2017 |
31641 |
673.78 |
| Dec 22 2017 |
31630 |
673.78 |
| Dec 15 2017 |
31661 |
673.78 |
| Dec 08 2017 |
32332 |
679.64 |
| Dec 01 2017 |
32695 |
679.64 |
| Nov 24 2017 |
32707 |
679.64 |
| Nov 17 2017 |
33187 |
681.92 |
| Nov 10 2017 |
34127 |
681.92 |
