| Dec 22 2022 |
2042 |
619.37 |
| Dec 15 2022 |
2026 |
619.37 |
| Dec 08 2022 |
2031 |
619.37 |
| Dec 01 2022 |
2028 |
619.37 |
| Nov 24 2022 |
2018 |
619.37 |
| Nov 17 2022 |
2004 |
619.37 |
| Nov 10 2022 |
2027 |
619.37 |
| Nov 03 2022 |
1989 |
619.37 |
| Oct 27 2022 |
1945 |
619.37 |
| Oct 20 2022 |
1902 |
619.37 |
| Oct 13 2022 |
1879 |
619.37 |
| Oct 06 2022 |
1788 |
619.37 |
| Sep 29 2022 |
1754 |
619.37 |
| Sep 22 2022 |
1720 |
619.37 |
| Sep 15 2022 |
1686 |
619.37 |
| Sep 08 2022 |
1659 |
619.37 |
| Sep 01 2022 |
1654 |
619.37 |
| Aug 25 2022 |
1651 |
619.37 |
| Aug 18 2022 |
1652 |
619.37 |
| Aug 11 2022 |
1651 |
619.37 |
| Aug 04 2022 |
1654 |
619.37 |
| Jul 28 2022 |
1654 |
619.37 |
| Jul 21 2022 |
1654 |
619.37 |
| Jul 14 2022 |
1654 |
619.37 |
| Jul 07 2022 |
1654 |
619.37 |
| Jun 30 2022 |
1654 |
619.37 |
| Jun 23 2022 |
1665 |
619.37 |
| Jun 16 2022 |
1665 |
619.37 |
| Jun 09 2022 |
1662 |
619.37 |
| Jun 02 2022 |
1662 |
619.37 |
| May 26 2022 |
1663 |
619.37 |
| May 19 2022 |
1663 |
619.37 |
| May 12 2022 |
1663 |
619.37 |
| May 05 2022 |
1663 |
619.37 |
| Apr 28 2022 |
1661 |
619.37 |
| Apr 21 2022 |
1661 |
619.37 |
| Apr 14 2022 |
1661 |
619.37 |
| Apr 07 2022 |
1661 |
619.37 |
| Mar 31 2022 |
1661 |
619.37 |
| Mar 24 2022 |
1661 |
619.37 |
| Mar 17 2022 |
1658 |
619.37 |
| Mar 10 2022 |
1658 |
619.37 |
| Mar 03 2022 |
1658 |
619.37 |
| Feb 24 2022 |
1652 |
619.37 |
| Feb 17 2022 |
1655 |
619.37 |
| Feb 10 2022 |
1656 |
619.37 |
| Feb 03 2022 |
1657 |
619.37 |
| Jan 27 2022 |
1660 |
619.37 |
| Jan 20 2022 |
1636 |
619.37 |
| Jan 13 2022 |
1643 |
619.37 |
| Jan 06 2022 |
1756 |
619.37 |
| Dec 30 2021 |
1757 |
619.37 |
| Dec 23 2021 |
1756 |
619.37 |
| Dec 16 2021 |
1780 |
619.37 |
| Dec 09 2021 |
1869 |
619.37 |
| Dec 02 2021 |
1905 |
619.37 |
| Nov 25 2021 |
1931 |
619.37 |
| Nov 18 2021 |
2027 |
619.37 |
| Oct 21 2021 |
2898 |
708.04 |
| Oct 14 2021 |
2938 |
708.04 |
| Oct 07 2021 |
2335 |
647.6 |
| Sep 30 2021 |
2272 |
647.6 |
| Sep 23 2021 |
2167 |
647.6 |
| Sep 16 2021 |
2124 |
647.6 |
| Sep 09 2021 |
2063 |
647.6 |
| Sep 02 2021 |
2060 |
647.6 |
| Aug 26 2021 |
2003 |
647.6 |
| Aug 19 2021 |
2013 |
647.6 |
| Aug 12 2021 |
2012 |
647.6 |
| Aug 05 2021 |
2044 |
647.6 |
| Jul 29 2021 |
2057 |
647.6 |
| Jun 03 2021 |
2046 |
647.6 |
| Oct 23 2020 |
21254 |
708.04 |
| Oct 16 2020 |
22727 |
708.04 |
| Oct 09 2020 |
22562 |
647.6 |
| Oct 02 2020 |
23501 |
647.6 |
| Sep 25 2020 |
24214 |
647.6 |
| Sep 18 2020 |
24934 |
647.6 |
| Sep 11 2020 |
25476 |
647.6 |
| Sep 04 2020 |
26045 |
647.6 |
| Aug 28 2020 |
26335 |
647.6 |
| Aug 21 2020 |
26420 |
647.6 |
| Aug 14 2020 |
26452 |
647.6 |
| Aug 07 2020 |
26651 |
647.6 |
| Jul 31 2020 |
26777 |
647.6 |
| Jul 24 2020 |
26777 |
647.6 |
| Jul 17 2020 |
26807 |
647.6 |
| Jul 10 2020 |
26857 |
647.6 |
| Jul 03 2020 |
26963 |
647.6 |
| Jun 26 2020 |
26963 |
647.6 |
| Jun 19 2020 |
26963 |
647.6 |
| Jun 12 2020 |
26981 |
647.6 |
| Jun 05 2020 |
27026 |
647.6 |
| May 29 2020 |
27060 |
647.6 |
| May 22 2020 |
27125 |
647.6 |
| May 15 2020 |
27127 |
647.6 |
| May 08 2020 |
27145 |
647.6 |
| May 01 2020 |
27160 |
647.6 |
| Apr 24 2020 |
27240 |
647.6 |
| Apr 17 2020 |
27241 |
647.6 |
| Apr 10 2020 |
27241 |
647.6 |
| Apr 03 2020 |
27241 |
647.6 |
| Mar 27 2020 |
27241 |
647.6 |
| Mar 20 2020 |
27260 |
647.6 |
| Mar 13 2020 |
27260 |
647.6 |
| Mar 06 2020 |
27260 |
647.6 |
| Feb 28 2020 |
27249 |
647.6 |
| Feb 21 2020 |
27324 |
647.6 |
| Feb 14 2020 |
27332 |
647.6 |
| Feb 07 2020 |
27359 |
647.6 |
| Jan 31 2020 |
27379 |
647.6 |
| Jan 24 2020 |
26931 |
647.6 |
| Jan 17 2020 |
27015 |
647.6 |
| Jan 10 2020 |
27792 |
647.6 |
| Jan 03 2020 |
27603 |
647.6 |
| Dec 27 2019 |
27618 |
647.6 |
| Dec 20 2019 |
27667 |
647.6 |
| Dec 13 2019 |
27750 |
647.6 |
| Dec 06 2019 |
27673 |
647.6 |
| Nov 29 2019 |
28335 |
647.6 |
| Nov 22 2019 |
26429 |
606.95 |
| Nov 15 2019 |
26458 |
602.46 |
| Nov 08 2019 |
26867 |
601.14 |
| Nov 01 2019 |
25208 |
574.42 |
| Oct 25 2019 |
25334 |
574.42 |
| Oct 18 2019 |
24846 |
574.42 |
| Oct 11 2019 |
25735 |
580.88 |
| Oct 04 2019 |
25522 |
577.11 |
| Sep 27 2019 |
25472 |
577.11 |
| Sep 20 2019 |
25131 |
577.11 |
| Sep 13 2019 |
25012 |
577.11 |
| Sep 06 2019 |
24505 |
577.11 |
| Aug 30 2019 |
24596 |
577.11 |
| Aug 23 2019 |
24616 |
577.11 |
| Aug 16 2019 |
24387 |
577.11 |
| Aug 09 2019 |
24387 |
577.11 |
| Aug 02 2019 |
24401 |
577.11 |
| Jul 26 2019 |
24418 |
577.11 |
| Jul 19 2019 |
24432 |
577.11 |
| Jul 12 2019 |
24475 |
577.11 |
| Jul 05 2019 |
24493 |
577.11 |
| Jun 28 2019 |
24546 |
577.11 |
| Jun 21 2019 |
24576 |
577.11 |
| Jun 14 2019 |
24569 |
577.11 |
| Jun 07 2019 |
24546 |
577.11 |
| May 31 2019 |
24579 |
577.11 |
| May 24 2019 |
24582 |
577.11 |
| May 17 2019 |
24621 |
577.11 |
| May 10 2019 |
24611 |
577.11 |
| May 03 2019 |
24640 |
577.11 |
| Apr 26 2019 |
24634 |
577.11 |
| Apr 19 2019 |
24634 |
577.11 |
| Apr 12 2019 |
24641 |
577.11 |
| Apr 05 2019 |
24641 |
577.11 |
| Mar 29 2019 |
24642 |
577.11 |
| Mar 22 2019 |
24623 |
577.11 |
| Mar 15 2019 |
24633 |
577.11 |
| Mar 08 2019 |
24547 |
577.11 |
| Mar 01 2019 |
24554 |
577.11 |
| Feb 22 2019 |
24547 |
577.11 |
| Feb 15 2019 |
24556 |
577.11 |
| Feb 08 2019 |
24522 |
577.11 |
| Feb 01 2019 |
24549 |
577.11 |
| Jan 25 2019 |
24563 |
577.11 |
| Jan 18 2019 |
24045 |
577.11 |
| Jan 11 2019 |
24761 |
577.11 |
| Jan 04 2019 |
24904 |
577.11 |
| Dec 28 2018 |
24818 |
577.11 |
| Dec 21 2018 |
24637 |
577.11 |
| Dec 14 2018 |
24813 |
577.11 |
| Dec 07 2018 |
25114 |
577.11 |
| Nov 30 2018 |
25448 |
577.11 |
| Nov 23 2018 |
26681 |
589.97 |
| Nov 16 2018 |
27308 |
590.3 |
| Nov 09 2018 |
28471 |
603.49 |
| Nov 02 2018 |
28314 |
598.84 |
| Oct 26 2018 |
28197 |
598.84 |
| Oct 19 2018 |
28387 |
598.84 |
| Oct 12 2018 |
27841 |
594.12 |
| Oct 05 2018 |
28745 |
610.16 |
| Sep 28 2018 |
28843 |
610.16 |
| Sep 21 2018 |
28968 |
610.16 |
| Sep 14 2018 |
28579 |
610.16 |
| Sep 07 2018 |
28320 |
610.16 |
| Aug 31 2018 |
28021 |
610.16 |
| Aug 24 2018 |
27939 |
610.16 |
| Aug 17 2018 |
27928 |
610.16 |
| Aug 10 2018 |
27944 |
610.16 |
| Aug 03 2018 |
27978 |
610.16 |
| Jul 27 2018 |
27996 |
610.16 |
| Jul 20 2018 |
28024 |
610.16 |
| Jul 13 2018 |
28025 |
610.16 |
| Jul 06 2018 |
27998 |
610.16 |
| Jun 29 2018 |
28078 |
610.16 |
| Jun 22 2018 |
28078 |
610.16 |
| Jun 15 2018 |
28101 |
610.16 |
| Jun 08 2018 |
28140 |
610.16 |
| Jun 01 2018 |
28118 |
610.16 |
| May 25 2018 |
28154 |
610.16 |
| May 18 2018 |
28095 |
610.16 |
| May 11 2018 |
28125 |
610.16 |
| May 04 2018 |
28248 |
610.16 |
| Apr 27 2018 |
28235 |
610.16 |
| Apr 20 2018 |
28304 |
610.16 |
| Apr 13 2018 |
28296 |
610.16 |
| Apr 06 2018 |
28296 |
610.16 |
| Mar 30 2018 |
28295 |
610.16 |
| Mar 23 2018 |
28295 |
610.16 |
| Mar 16 2018 |
28275 |
610.16 |
| Mar 09 2018 |
28275 |
610.16 |
| Mar 02 2018 |
28283 |
610.16 |
| Feb 23 2018 |
28276 |
610.16 |
| Feb 16 2018 |
28293 |
610.16 |
| Feb 09 2018 |
28281 |
610.16 |
| Feb 02 2018 |
28311 |
610.16 |
| Jan 26 2018 |
28344 |
610.16 |
| Jan 19 2018 |
28232 |
610.16 |
| Jan 12 2018 |
27759 |
610.16 |
| Jan 05 2018 |
27953 |
610.16 |
| Dec 29 2017 |
28041 |
610.16 |
| Dec 22 2017 |
28034 |
610.16 |
| Dec 15 2017 |
28078 |
610.16 |
| Dec 08 2017 |
28522 |
610.16 |
| Dec 01 2017 |
28845 |
610.16 |
| Nov 24 2017 |
28868 |
610.16 |
| Nov 17 2017 |
27267 |
584.89 |
| Nov 10 2017 |
28036 |
584.89 |
