| Jan 06 2017 |
17858 |
484.64 |
| Dec 30 2016 |
17925 |
484.64 |
| Dec 23 2016 |
17926 |
484.64 |
| Dec 16 2016 |
17966 |
484.64 |
| Dec 09 2016 |
16459 |
469.41 |
| Dec 02 2016 |
16829 |
469.41 |
| Nov 25 2016 |
16748 |
469.41 |
| Nov 18 2016 |
17618 |
475.26 |
| Nov 11 2016 |
16344 |
461.9 |
| Nov 04 2016 |
16357 |
461.9 |
| Oct 28 2016 |
16272 |
461.9 |
| Oct 21 2016 |
15580 |
454.82 |
| Oct 14 2016 |
14400 |
445.78 |
| Oct 07 2016 |
14348 |
445.78 |
| Sep 30 2016 |
14313 |
445.78 |
| Sep 23 2016 |
14039 |
445.78 |
| Sep 16 2016 |
13747 |
445.78 |
| Sep 09 2016 |
13653 |
445.78 |
| Sep 02 2016 |
13620 |
445.78 |
| Aug 26 2016 |
13651 |
445.78 |
| Aug 19 2016 |
13347 |
445.78 |
| Aug 12 2016 |
13336 |
445.78 |
| Aug 05 2016 |
13353 |
445.78 |
| Jul 29 2016 |
13354 |
445.78 |
| Jul 22 2016 |
13333 |
445.78 |
| Jun 28 2016 |
13334 |
445.78 |
| Jun 21 2016 |
13388 |
445.78 |
| Jun 14 2016 |
13388 |
445.78 |
| Jun 07 2016 |
13389 |
445.78 |
| May 31 2016 |
13394 |
445.78 |
| May 24 2016 |
13394 |
445.78 |
| May 17 2016 |
13382 |
445.78 |
| May 10 2016 |
13382 |
445.78 |
| May 03 2016 |
13383 |
445.78 |
| Apr 26 2016 |
13383 |
445.78 |
| Apr 19 2016 |
13369 |
445.78 |
| Apr 12 2016 |
13405 |
445.78 |
| Apr 05 2016 |
13405 |
445.78 |
| Mar 29 2016 |
13405 |
445.78 |
| Mar 22 2016 |
13398 |
445.78 |
| Mar 15 2016 |
13396 |
445.78 |
| Mar 08 2016 |
13409 |
445.78 |
| Mar 01 2016 |
13405 |
445.78 |
| Feb 23 2016 |
13400 |
445.78 |
| Feb 16 2016 |
13349 |
445.78 |
| Feb 09 2016 |
13349 |
445.78 |
| Feb 02 2016 |
13297 |
445.78 |
| Jan 26 2016 |
13330 |
445.78 |
| Jan 19 2016 |
13340 |
445.78 |
| Jan 12 2016 |
12928 |
445.78 |
| Jan 05 2016 |
13325 |
446.15 |
| Dec 29 2015 |
13337 |
446.15 |
| Dec 22 2015 |
13213 |
446.15 |
| Dec 15 2015 |
13226 |
447.13 |
| Dec 08 2015 |
13441 |
447.35 |
| Dec 01 2015 |
13409 |
447.35 |
| Nov 24 2015 |
13314 |
447.35 |
| Nov 17 2015 |
12674 |
443.92 |
| Nov 10 2015 |
12630 |
443.92 |
| Nov 03 2015 |
12705 |
444.88 |
| Oct 27 2015 |
12698 |
444.88 |
| Oct 20 2015 |
12359 |
442.33 |
| Oct 13 2015 |
12926 |
452.07 |
| Oct 06 2015 |
12916 |
452.07 |
| Sep 29 2015 |
13011 |
452.07 |
| Sep 22 2015 |
8345 |
452.07 |
| Sep 15 2015 |
26623 |
452.07 |
| Sep 14 2015 |
12551 |
451.7 |
| Sep 07 2015 |
12553 |
451.7 |
| Aug 31 2015 |
12527 |
451.7 |
| Aug 24 2015 |
12453 |
451.7 |
| Aug 17 2015 |
12474 |
451.7 |
| Aug 10 2015 |
12490 |
451.7 |
| Aug 03 2015 |
12490 |
451.7 |
| Jul 27 2015 |
12490 |
451.7 |
| Jul 20 2015 |
12489 |
451.7 |
| Jul 13 2015 |
12489 |
451.7 |
| Jul 06 2015 |
12489 |
451.7 |
| Jun 29 2015 |
12489 |
451.7 |
| Jun 22 2015 |
12489 |
451.7 |
| Jun 15 2015 |
12489 |
451.7 |
| Jun 08 2015 |
12578 |
451.7 |
| Jun 01 2015 |
12578 |
451.7 |
| May 25 2015 |
12578 |
451.7 |
| May 18 2015 |
12578 |
451.7 |
| May 11 2015 |
12578 |
451.7 |
| May 04 2015 |
12578 |
451.7 |
| Apr 27 2015 |
12565 |
451.7 |
| Apr 20 2015 |
12555 |
451.7 |
| Apr 13 2015 |
12555 |
451.7 |
| Apr 06 2015 |
12576 |
451.7 |
| Mar 30 2015 |
12576 |
451.7 |
| Mar 23 2015 |
12593 |
451.7 |
| Mar 16 2015 |
12586 |
451.7 |
| Mar 09 2015 |
12585 |
451.7 |
| Mar 02 2015 |
12610 |
451.96 |
| Feb 23 2015 |
12521 |
451.96 |
| Feb 16 2015 |
12506 |
451.96 |
| Feb 09 2015 |
12516 |
451.96 |
| Feb 02 2015 |
12523 |
451.96 |
| Jan 26 2015 |
12512 |
451.96 |
| Jan 19 2015 |
12287 |
449.92 |
| Jan 12 2015 |
12176 |
449.92 |
| Jan 05 2015 |
13463 |
460.09 |
| Dec 29 2014 |
13447 |
460.09 |
| Dec 22 2014 |
13485 |
460.09 |
| Dec 15 2014 |
13267 |
460.09 |
| Dec 08 2014 |
13371 |
460.09 |
| Dec 01 2014 |
13413 |
460.09 |
| Nov 24 2014 |
15661 |
481.86 |
| Nov 17 2014 |
15802 |
481.86 |
| Nov 10 2014 |
15890 |
481.86 |
| Nov 03 2014 |
15787 |
481.86 |
| Oct 27 2014 |
15512 |
479.25 |
| Oct 20 2014 |
15785 |
479.9 |
| Oct 13 2014 |
15670 |
479.9 |
| Oct 06 2014 |
15430 |
479.9 |
| Sep 29 2014 |
15639 |
479.9 |
| Sep 22 2014 |
15724 |
479.9 |
| Sep 15 2014 |
15612 |
479.9 |
| Sep 08 2014 |
15588 |
479.9 |
| Sep 01 2014 |
15639 |
479.9 |
| Aug 25 2014 |
15654 |
479.9 |
| Aug 18 2014 |
15659 |
479.9 |
| Aug 11 2014 |
15659 |
479.9 |
| Aug 04 2014 |
15659 |
479.9 |
| Jul 28 2014 |
15659 |
479.9 |
| Jul 21 2014 |
15678 |
479.9 |
| Jul 14 2014 |
15678 |
479.9 |
| Jul 07 2014 |
15678 |
479.9 |
| Jun 30 2014 |
15678 |
479.9 |
| Jun 23 2014 |
15678 |
479.9 |
| Jun 16 2014 |
15678 |
479.9 |
| Jun 09 2014 |
15678 |
479.9 |
| Jun 02 2014 |
15678 |
479.9 |
| May 26 2014 |
15678 |
479.9 |
| May 19 2014 |
15678 |
479.9 |
| May 12 2014 |
15679 |
479.9 |
| May 05 2014 |
15679 |
479.9 |
| Apr 28 2014 |
15680 |
479.9 |
| Apr 21 2014 |
15680 |
479.9 |
| Apr 14 2014 |
15700 |
479.9 |
| Apr 07 2014 |
15700 |
479.9 |
| Mar 31 2014 |
15701 |
479.9 |
| Mar 24 2014 |
15701 |
479.9 |
| Mar 17 2014 |
15701 |
479.9 |
| Mar 10 2014 |
15701 |
479.9 |
| Mar 03 2014 |
15701 |
479.9 |
| Feb 24 2014 |
15696 |
479.9 |
| Feb 17 2014 |
15710 |
479.9 |
| Feb 10 2014 |
15709 |
479.9 |
| Feb 03 2014 |
15697 |
479.9 |
| Jan 27 2014 |
15546 |
477.43 |
| Jan 20 2014 |
14097 |
464.11 |
| Jan 13 2014 |
13914 |
464.11 |
| Jan 06 2014 |
13862 |
464.11 |
| Dec 30 2013 |
13987 |
464.11 |
| Dec 23 2013 |
13784 |
464.11 |
| Dec 16 2013 |
15105 |
478.09 |
| Dec 09 2013 |
16265 |
489.89 |
| Dec 02 2013 |
18931 |
515 |
| Nov 25 2013 |
19241 |
515 |
| Nov 18 2013 |
19328 |
515 |
| Nov 11 2013 |
19324 |
515 |
| Nov 04 2013 |
18060 |
503.24 |
| Oct 28 2013 |
17924 |
503.24 |
| Oct 21 2013 |
19396 |
522.62 |
| Oct 14 2013 |
19424 |
522.62 |
| Oct 07 2013 |
19270 |
522.62 |
| Sep 30 2013 |
19153 |
522.62 |
| Sep 23 2013 |
19117 |
522.62 |
| Sep 16 2013 |
18954 |
522.62 |
| Sep 09 2013 |
18871 |
522.62 |
| Sep 02 2013 |
18998 |
522.62 |
| Aug 26 2013 |
18959 |
522.62 |
| Aug 19 2013 |
18981 |
522.62 |
| Aug 12 2013 |
18981 |
522.62 |
| Aug 05 2013 |
18983 |
522.62 |
| Jul 29 2013 |
18984 |
522.62 |
| Jul 22 2013 |
19030 |
522.62 |
| Jul 15 2013 |
19030 |
522.62 |
| Jul 08 2013 |
19030 |
522.62 |
| Jul 01 2013 |
19030 |
522.62 |
| Jun 24 2013 |
19031 |
522.62 |
| Jun 17 2013 |
19031 |
522.62 |
| Jun 10 2013 |
19031 |
522.62 |
| Jun 03 2013 |
19031 |
522.62 |
| May 27 2013 |
19031 |
522.62 |
| May 20 2013 |
19031 |
522.62 |
| May 13 2013 |
19031 |
522.62 |
| May 06 2013 |
19031 |
522.62 |
| Apr 29 2013 |
19031 |
522.62 |
| Apr 22 2013 |
18992 |
522.62 |
| Apr 15 2013 |
18999 |
522.62 |
| Apr 08 2013 |
18999 |
522.62 |
| Apr 01 2013 |
18999 |
522.62 |
| Mar 25 2013 |
18990 |
522.62 |
| Mar 18 2013 |
18990 |
522.62 |
| Mar 11 2013 |
18990 |
522.62 |
| Mar 04 2013 |
18990 |
522.62 |
| Feb 25 2013 |
18990 |
522.62 |
| Feb 18 2013 |
18993 |
522.62 |
| Feb 11 2013 |
19002 |
522.62 |
| Feb 04 2013 |
18967 |
522.62 |
| Jan 28 2013 |
19003 |
522.62 |
| Jan 21 2013 |
19501 |
527.84 |
| Jan 14 2013 |
19607 |
527.84 |
| Jan 07 2013 |
19556 |
527.84 |
| Dec 31 2012 |
19571 |
527.84 |
| Dec 24 2012 |
19567 |
527.84 |
| Dec 17 2012 |
20133 |
534.94 |
| Dec 10 2012 |
19924 |
534.94 |
| Dec 03 2012 |
22402 |
563.69 |
| Nov 26 2012 |
23253 |
575.89 |
| Nov 19 2012 |
23307 |
575.89 |
| Nov 12 2012 |
8474 |
406.07 |
| Nov 05 2012 |
8300 |
404.5 |
| Oct 29 2012 |
10751 |
431.13 |
| Oct 22 2012 |
17130 |
498.47 |
| Oct 15 2012 |
17099 |
500.02 |
| Oct 02 2012 |
16568 |
500.02 |
| Sep 26 2012 |
16541 |
500.02 |
| Sep 20 2012 |
19776 |
543.78 |
| Sep 13 2012 |
22370 |
585.56 |
| Jan 19 2012 |
22916 |
604.1 |
| Dec 29 2011 |
22937 |
606.44 |
| Dec 13 2011 |
23054 |
612.24 |
| Dec 09 2011 |
23078 |
612.25 |
| Dec 01 2011 |
23105 |
612.25 |
| Nov 25 2011 |
23896 |
620.05 |
| Nov 17 2011 |
24409 |
630.49 |
| Nov 10 2011 |
25172 |
637.12 |
| Nov 04 2011 |
25241 |
637.12 |
| Oct 28 2011 |
25095 |
637.12 |
| Oct 21 2011 |
14312 |
485.99 |
| Oct 14 2011 |
14159 |
485.99 |
| Oct 07 2011 |
13853 |
485.99 |
| Sep 30 2011 |
13690 |
485.99 |
| Sep 27 2011 |
13363 |
485.99 |
| Sep 23 2011 |
10619 |
453.67 |
| Sep 16 2011 |
10337 |
453.59 |
| Sep 09 2011 |
10097 |
453.52 |
| Jan 13 2011 |
9878 |
452.41 |
| Dec 28 2010 |
10082 |
452.38 |
| Dec 14 2010 |
10000 |
452.35 |
| Dec 03 2010 |
10022 |
452.33 |
| Nov 26 2010 |
10034 |
452.31 |
| Nov 19 2010 |
9950 |
452.3 |
| Nov 12 2010 |
9790 |
452.29 |
| Nov 04 2010 |
9766 |
452.28 |
| Oct 28 2010 |
9387 |
452.27 |
| Oct 22 2010 |
6901 |
416.84 |
| Oct 14 2010 |
6820 |
416.84 |
| Oct 05 2010 |
6360 |
416.84 |
| Sep 24 2010 |
998 |
256.67 |
| Sep 17 2010 |
961 |
256.67 |
| Sep 10 2010 |
952 |
256.67 |
| Jan 29 2010 |
984 |
256.67 |
| Jan 15 2010 |
958 |
256.67 |
| Jan 08 2010 |
897 |
256.67 |
| Dec 18 2009 |
772 |
256.67 |
| Dec 09 2009 |
758 |
256.67 |
| Dec 04 2009 |
742 |
256.67 |
| Nov 27 2009 |
773 |
256.67 |
| Nov 20 2009 |
756 |
256.67 |
| Nov 13 2009 |
708 |
256.67 |
| Nov 06 2009 |
681 |
256.67 |
| Oct 30 2009 |
807 |
256.67 |
| Oct 23 2009 |
804 |
256.67 |
| Oct 16 2009 |
818 |
256.67 |
| Oct 09 2009 |
821 |
256.67 |
| Oct 02 2009 |
1138 |
273.94 |
| Sep 25 2009 |
1386 |
291.21 |
| Sep 18 2009 |
1375 |
291.21 |
| Sep 11 2009 |
1372 |
291.21 |
| Jan 30 2009 |
1349 |
291.21 |
| Jan 09 2009 |
1266 |
291.21 |
| Dec 18 2008 |
1172 |
291.21 |
| Dec 12 2008 |
1180 |
291.21 |
| Dec 05 2008 |
1171 |
291.21 |
| Nov 28 2008 |
1163 |
291.21 |
| Nov 21 2008 |
1165 |
291.21 |
| Nov 14 2008 |
1111 |
291.21 |
| Nov 07 2008 |
1047 |
291.21 |
| Oct 31 2008 |
956 |
291.21 |
| Oct 24 2008 |
956 |
291.21 |
| Oct 17 2008 |
911 |
291.21 |
| Oct 10 2008 |
868 |
291.21 |
